Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corporation - Common Stock
(NQ:
ELBM
)
0.4613
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4642
0.4642
0.4533
0.4540
43,298
+0.00(+0.93%)
Mar 27, 2024
0.4500
0.4599
0.4498
0.4498
51,802
+0.01(+1.33%)
Mar 26, 2024
0.4853
0.4853
0.4394
0.4439
110,297
-0.02(-4.54%)
Mar 25, 2024
0.4800
0.4820
0.4650
0.4650
40,857
-0.01(-1.21%)
Mar 22, 2024
0.5000
0.5040
0.4707
0.4707
62,761
-0.02(-3.96%)
Mar 21, 2024
0.5050
0.5050
0.4900
0.4901
55,400
-0.01(-2.70%)
Mar 20, 2024
0.4989
0.5179
0.4900
0.5037
133,928
+0.01(+2.80%)
Mar 19, 2024
0.4900
0.5000
0.4822
0.4900
36,961
+0.00(+0.00%)
Mar 18, 2024
0.5100
0.5123
0.4861
0.4900
101,691
-0.01(-2.00%)
Mar 15, 2024
0.5207
0.5225
0.4890
0.5000
127,954
-0.02(-3.98%)
Mar 14, 2024
0.5200
0.5332
0.4917
0.5207
149,251
+0.00(+0.13%)
Mar 13, 2024
0.5300
0.5400
0.5000
0.5200
53,614
+0.00(+0.00%)
Mar 12, 2024
0.5328
0.5374
0.5099
0.5200
115,691
+0.00(+0.39%)
Mar 11, 2024
0.4810
0.5495
0.4810
0.5180
153,371
+0.02(+4.52%)
Mar 08, 2024
0.5160
0.5192
0.4598
0.4956
203,830
-0.03(-6.14%)
Mar 07, 2024
0.5250
0.5366
0.5098
0.5280
110,861
+0.00(+0.57%)
Mar 06, 2024
0.5401
0.5500
0.5259
0.5250
79,769
-0.02(-4.02%)
Mar 05, 2024
0.5218
0.5470
0.5197
0.5470
83,836
+0.02(+4.19%)
Mar 04, 2024
0.5400
0.5500
0.5100
0.5250
179,870
-0.02(-2.78%)
Mar 01, 2024
0.5400
0.5670
0.5237
0.5400
140,392
+0.00(+0.00%)
Feb 29, 2024
0.5690
0.5734
0.5300
0.5400
95,677
-0.02(-4.05%)
Feb 28, 2024
0.5619
0.6000
0.5540
0.5628
281,532
-0.01(-1.09%)
Feb 27, 2024
0.5400
0.5800
0.5300
0.5690
102,957
+0.02(+3.47%)
Feb 26, 2024
0.5210
0.5508
0.5100
0.5499
311,976
+0.01(+2.79%)
Feb 23, 2024
0.5600
0.5712
0.5230
0.5350
328,167
-0.03(-6.02%)
Feb 22, 2024
0.6584
0.6584
0.5588
0.5693
285,525
-0.08(-12.42%)
Feb 21, 2024
0.6300
0.6624
0.6253
0.6500
136,419
+0.00(+0.31%)
Feb 20, 2024
0.6952
0.7050
0.6320
0.6480
142,384
-0.07(-9.59%)
Feb 16, 2024
0.7300
0.7300
0.6807
0.7167
149,700
-0.00(-0.46%)
Feb 15, 2024
0.7000
0.7300
0.6574
0.7200
609,091
+0.04(+5.88%)
Feb 14, 2024
0.6200
0.6870
0.6200
0.6800
476,752
+0.06(+9.68%)
Feb 13, 2024
0.6269
0.6699
0.5841
0.6200
316,217
+0.00(+0.50%)
Feb 12, 2024
0.6715
0.7500
0.5282
0.6169
989,510
-0.00(-0.34%)
Feb 09, 2024
0.5570
0.7000
0.5357
0.6190
1,338,922
+0.09(+17.44%)
Feb 08, 2024
0.4350
0.5400
0.4350
0.5271
1,002,652
+0.10(+22.84%)
Feb 07, 2024
0.4264
0.4498
0.4131
0.4291
79,099
-0.01(-1.29%)
Feb 06, 2024
0.4271
0.4496
0.4128
0.4347
225,779
+0.02(+5.31%)
Feb 05, 2024
0.3900
0.4299
0.3747
0.4128
220,790
+0.03(+8.63%)
Feb 02, 2024
0.3675
0.4200
0.3401
0.3800
269,305
+0.04(+11.44%)
Feb 01, 2024
0.3400
0.3615
0.3375
0.3410
105,912
+0.00(+0.62%)
Jan 31, 2024
0.3373
0.3450
0.3303
0.3389
47,426
-0.00(-1.14%)
Jan 30, 2024
0.3379
0.3478
0.3210
0.3428
51,809
+0.00(+1.12%)
Jan 29, 2024
0.3300
0.3400
0.3250
0.3390
66,601
+0.02(+4.89%)
Jan 26, 2024
0.3256
0.3369
0.3145
0.3232
128,047
-0.03(-7.42%)
Jan 25, 2024
0.3400
0.3514
0.3250
0.3491
77,772
+0.02(+5.18%)
Jan 24, 2024
0.3222
0.3481
0.3200
0.3319
48,911
+0.02(+4.83%)
Jan 23, 2024
0.3110
0.3215
0.3110
0.3166
90,967
+0.01(+1.80%)
Jan 22, 2024
0.3285
0.3300
0.3101
0.3110
116,745
-0.01(-3.89%)
Jan 19, 2024
0.3300
0.3473
0.3101
0.3236
495,359
-0.02(-4.82%)
Jan 18, 2024
0.3540
0.3540
0.3302
0.3400
235,169
-0.01(-3.13%)
Jan 17, 2024
0.3600
0.3641
0.3500
0.3510
46,506
-0.01(-2.50%)
Jan 16, 2024
0.3900
0.3931
0.3600
0.3600
282,902
-0.02(-5.26%)
Jan 12, 2024
0.3778
0.3826
0.3717
0.3800
89,165
+0.01(+2.29%)
Jan 11, 2024
0.4071
0.4071
0.3679
0.3715
130,208
-0.02(-4.43%)
Jan 10, 2024
0.3978
0.4075
0.3759
0.3887
42,293
+0.01(+3.41%)
Jan 09, 2024
0.3937
0.3956
0.3704
0.3759
102,591
-0.01(-2.34%)
Jan 08, 2024
0.3769
0.3994
0.3707
0.3849
110,209
+0.01(+2.50%)
Jan 05, 2024
0.3900
0.3998
0.3728
0.3755
386,936
-0.02(-5.32%)
Jan 04, 2024
0.4237
0.4330
0.3802
0.3966
173,182
-0.04(-8.41%)
Jan 03, 2024
0.4398
0.4540
0.4000
0.4330
212,736
-0.02(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.