Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
(NQ:
GSUN
)
7.110
+0.290 (+4.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5200
0.5460
0.4721
0.4810
31,555
-0.04(-7.50%)
Mar 27, 2024
0.5200
0.5399
0.5044
0.5200
19,717
+0.02(+3.79%)
Mar 26, 2024
0.5000
0.6000
0.5000
0.5010
71,166
-0.04(-6.88%)
Mar 25, 2024
0.5545
0.5800
0.5380
0.5380
10,143
+0.00(+0.37%)
Mar 22, 2024
0.5300
0.6000
0.5280
0.5360
37,957
-0.01(-2.55%)
Mar 21, 2024
0.6174
0.6174
0.5500
0.5500
9,598
-0.04(-6.46%)
Mar 20, 2024
0.6300
0.6300
0.5596
0.5880
8,222
-0.00(-0.14%)
Mar 19, 2024
0.6300
0.6300
0.5700
0.5888
26,334
-0.02(-3.48%)
Mar 18, 2024
0.6100
0.6600
0.5900
0.6100
58,281
+0.01(+1.84%)
Mar 15, 2024
0.5175
0.5990
0.5175
0.5990
14,252
+0.07(+12.38%)
Mar 14, 2024
0.5210
0.5700
0.5210
0.5330
19,187
+0.01(+1.91%)
Mar 13, 2024
0.5560
0.5800
0.5200
0.5230
22,499
-0.03(-4.91%)
Mar 12, 2024
0.6619
0.6619
0.5028
0.5500
395,588
-0.10(-15.38%)
Mar 11, 2024
0.6800
0.6994
0.6500
0.6500
15,732
-0.02(-3.13%)
Mar 08, 2024
0.6800
0.7072
0.6660
0.6710
6,766
-0.03(-4.09%)
Mar 07, 2024
0.6900
0.7090
0.6600
0.6996
75,299
+0.00(+0.23%)
Mar 06, 2024
0.7208
0.7208
0.6601
0.6980
54,168
-0.03(-4.38%)
Mar 05, 2024
0.6769
0.7600
0.6538
0.7300
64,849
+0.03(+4.29%)
Mar 04, 2024
0.6800
0.7200
0.6500
0.7000
41,995
+0.00(+0.00%)
Mar 01, 2024
0.7005
0.7200
0.6512
0.7000
25,487
+0.02(+2.93%)
Feb 29, 2024
0.6664
0.7498
0.6660
0.6801
10,621
+0.00(+0.01%)
Feb 28, 2024
0.6901
0.7200
0.6527
0.6800
66,371
-0.06(-8.11%)
Feb 27, 2024
0.6800
0.7705
0.6803
0.7400
23,122
+0.02(+2.92%)
Feb 26, 2024
0.6800
0.7190
0.6560
0.7190
28,223
+0.02(+3.30%)
Feb 23, 2024
0.6799
0.6969
0.6301
0.6960
137,911
-0.00(-0.56%)
Feb 22, 2024
0.7489
0.7500
0.6801
0.6999
61,116
-0.05(-6.82%)
Feb 21, 2024
0.8100
0.8510
0.7421
0.7511
23,713
-0.10(-11.64%)
Feb 20, 2024
1.010
1.010
0.8100
0.8500
195,256
-0.16(-15.84%)
Feb 16, 2024
0.9750
1.020
0.9337
1.010
186,538
+0.01(+1.00%)
Feb 15, 2024
1.000
1.010
0.9201
1.000
375,988
+0.00(+0.00%)
Feb 14, 2024
1.010
1.020
0.9751
1.000
179,476
-0.02(-1.96%)
Feb 13, 2024
0.9701
1.040
0.9701
1.020
132,229
+0.00(+0.00%)
Feb 12, 2024
0.9800
1.020
0.9670
1.020
300,787
+0.00(+0.00%)
Feb 09, 2024
0.9300
1.050
0.9300
1.020
1,538,754
-0.01(-0.97%)
Feb 08, 2024
1.000
1.050
0.9800
1.030
235,963
+0.02(+1.98%)
Feb 07, 2024
0.9900
1.020
0.9385
1.010
272,492
+0.00(+0.00%)
Feb 06, 2024
0.9800
1.020
0.9400
1.010
210,801
-0.01(-0.98%)
Feb 05, 2024
1.030
1.030
0.8455
1.020
254,111
+0.05(+4.77%)
Feb 02, 2024
0.7900
1.120
0.7610
0.9736
955,174
+0.18(+23.24%)
Feb 01, 2024
0.7600
0.8100
0.7600
0.7900
90,879
+0.04(+5.53%)
Jan 31, 2024
0.7401
0.7900
0.7324
0.7486
67,151
+0.05(+6.64%)
Jan 30, 2024
0.7000
0.8000
0.6600
0.7020
83,589
+0.02(+3.48%)
Jan 29, 2024
0.6881
0.7000
0.6600
0.6784
39,651
-0.01(-1.41%)
Jan 26, 2024
0.7500
0.7750
0.6685
0.6881
77,791
-0.07(-8.89%)
Jan 25, 2024
0.8084
0.8610
0.7391
0.7552
149,899
+0.00(+0.16%)
Jan 24, 2024
0.6110
0.8500
0.6050
0.7540
714,541
+0.16(+27.80%)
Jan 23, 2024
0.5756
0.6300
0.5756
0.5900
40,307
-0.00(-0.54%)
Jan 22, 2024
0.5810
0.6200
0.5810
0.5932
45,541
+0.02(+4.07%)
Jan 19, 2024
0.5700
0.5999
0.5700
0.5700
25,088
+0.00(+0.00%)
Jan 18, 2024
0.6000
0.6000
0.5690
0.5700
18,866
+0.01(+1.79%)
Jan 17, 2024
0.5800
0.5800
0.5511
0.5600
19,660
-0.02(-3.63%)
Jan 16, 2024
0.5898
0.5990
0.5800
0.5811
7,632
-0.02(-3.17%)
Jan 12, 2024
0.6010
0.6100
0.5851
0.6001
12,984
-0.00(-0.15%)
Jan 11, 2024
0.6120
0.6120
0.5800
0.6010
10,374
+0.00(+0.17%)
Jan 10, 2024
0.5700
0.6200
0.5700
0.6000
9,091
+0.01(+1.69%)
Jan 09, 2024
0.5951
0.5951
0.5801
0.5900
4,799
+0.00(+0.00%)
Jan 08, 2024
0.6700
0.6700
0.5900
0.5900
24,945
-0.05(-7.83%)
Jan 05, 2024
0.6500
0.6790
0.6400
0.6401
3,592
-0.02(-3.00%)
Jan 04, 2024
0.6400
0.6800
0.6216
0.6599
14,920
+0.05(+8.18%)
Jan 03, 2024
0.6490
0.6800
0.6030
0.6100
22,498
-0.02(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.