Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProKidney Corp. - Class A Ordinary Shares
(NQ:
PROK
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.570
1.650
1.540
1.640
466,517
+0.07(+4.46%)
Mar 27, 2024
1.610
1.610
1.490
1.570
536,848
-0.02(-1.26%)
Mar 26, 2024
1.450
1.620
1.450
1.590
842,759
+0.15(+10.42%)
Mar 25, 2024
1.430
1.495
1.420
1.440
255,435
+0.04(+2.86%)
Mar 22, 2024
1.390
1.450
1.380
1.400
234,735
+0.03(+2.19%)
Mar 21, 2024
1.470
1.560
1.360
1.370
248,181
-0.09(-6.16%)
Mar 20, 2024
1.370
1.483
1.370
1.460
195,308
+0.09(+6.57%)
Mar 19, 2024
1.370
1.430
1.350
1.370
374,310
+0.00(+0.00%)
Mar 18, 2024
1.410
1.430
1.355
1.370
486,695
-0.04(-2.84%)
Mar 15, 2024
1.380
1.500
1.360
1.410
609,702
+0.05(+3.68%)
Mar 14, 2024
1.470
1.510
1.340
1.360
838,808
-0.13(-8.72%)
Mar 13, 2024
1.500
1.565
1.470
1.490
1,010,053
-0.01(-0.67%)
Mar 12, 2024
1.610
1.620
1.485
1.500
449,683
-0.12(-7.69%)
Mar 11, 2024
1.650
1.675
1.560
1.625
386,133
-0.04(-2.40%)
Mar 08, 2024
1.680
1.810
1.490
1.665
995,959
+0.01(+0.30%)
Mar 07, 2024
1.710
1.800
1.650
1.660
353,940
-0.03(-1.78%)
Mar 06, 2024
1.790
1.805
1.640
1.690
1,113,186
-0.07(-4.25%)
Mar 05, 2024
1.660
1.800
1.640
1.765
575,276
+0.10(+6.33%)
Mar 04, 2024
1.590
1.660
1.430
1.660
1,103,111
+0.05(+3.11%)
Mar 01, 2024
1.670
1.670
1.570
1.610
298,899
-0.02(-1.23%)
Feb 29, 2024
1.600
1.680
1.540
1.630
581,039
+0.06(+3.82%)
Feb 28, 2024
1.600
1.610
1.500
1.570
545,647
-0.02(-1.26%)
Feb 27, 2024
1.540
1.625
1.510
1.590
325,397
+0.05(+3.25%)
Feb 26, 2024
1.500
1.680
1.490
1.540
544,145
+0.03(+1.99%)
Feb 23, 2024
1.530
1.550
1.500
1.510
310,163
+0.01(+0.67%)
Feb 22, 2024
1.520
1.550
1.400
1.500
1,002,905
-0.02(-1.32%)
Feb 21, 2024
1.500
1.610
1.500
1.520
300,469
+0.02(+1.33%)
Feb 20, 2024
1.580
1.650
1.485
1.500
519,670
-0.07(-4.46%)
Feb 16, 2024
1.310
1.720
1.300
1.570
1,797,148
+0.29(+22.66%)
Feb 15, 2024
1.220
1.300
1.220
1.280
455,555
+0.06(+5.35%)
Feb 14, 2024
1.200
1.230
1.200
1.215
286,215
+0.02(+1.25%)
Feb 13, 2024
1.280
1.305
1.180
1.200
541,710
-0.12(-9.09%)
Feb 12, 2024
1.240
1.350
1.240
1.320
517,298
+0.10(+8.20%)
Feb 09, 2024
1.260
1.350
1.210
1.220
433,158
-0.04(-3.17%)
Feb 08, 2024
1.250
1.280
1.220
1.260
185,467
+0.02(+1.61%)
Feb 07, 2024
1.280
1.300
1.240
1.240
277,540
-0.03(-2.36%)
Feb 06, 2024
1.250
1.290
1.200
1.270
348,442
+0.03(+2.42%)
Feb 05, 2024
1.270
1.270
1.200
1.240
405,258
-0.03(-2.36%)
Feb 02, 2024
1.270
1.300
1.200
1.270
696,981
-0.02(-1.55%)
Feb 01, 2024
1.340
1.340
1.250
1.290
404,914
-0.02(-1.53%)
Jan 31, 2024
1.420
1.450
1.300
1.310
480,343
-0.09(-6.43%)
Jan 30, 2024
1.470
1.470
1.350
1.400
323,285
-0.08(-5.41%)
Jan 29, 2024
1.430
1.480
1.410
1.480
229,322
+0.06(+4.23%)
Jan 26, 2024
1.640
1.660
1.410
1.420
291,924
-0.16(-10.13%)
Jan 25, 2024
1.630
1.720
1.550
1.580
408,288
-0.04(-2.47%)
Jan 24, 2024
1.590
1.685
1.565
1.620
544,609
+0.08(+5.19%)
Jan 23, 2024
1.370
1.570
1.370
1.540
637,765
+0.17(+12.41%)
Jan 22, 2024
1.300
1.405
1.250
1.370
631,999
+0.07(+5.38%)
Jan 19, 2024
1.390
1.390
1.270
1.300
511,859
-0.05(-3.70%)
Jan 18, 2024
1.330
1.430
1.250
1.350
607,696
-0.02(-1.46%)
Jan 17, 2024
1.380
1.430
1.330
1.370
322,757
-0.05(-3.52%)
Jan 16, 2024
1.600
1.635
1.380
1.420
756,466
-0.19(-11.80%)
Jan 12, 2024
1.610
1.690
1.580
1.610
435,868
+0.03(+1.90%)
Jan 11, 2024
1.610
1.690
1.570
1.580
620,061
-0.04(-2.47%)
Jan 10, 2024
1.600
1.660
1.530
1.620
453,753
+0.04(+2.53%)
Jan 09, 2024
1.470
1.645
1.430
1.580
581,043
+0.10(+6.76%)
Jan 08, 2024
1.480
1.670
1.420
1.480
730,579
+0.02(+1.37%)
Jan 05, 2024
1.500
1.520
1.370
1.460
921,114
-0.05(-3.31%)
Jan 04, 2024
1.530
1.570
1.440
1.510
450,942
+0.01(+0.67%)
Jan 03, 2024
1.670
1.719
1.480
1.500
743,292
-0.21(-12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.