Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPAL Fuels Inc. - Class A Common Stock
(NQ:
OPAL
)
4.660
-0.080 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.850
4.980
4.960
5.020
110,375
+0.21(+4.37%)
Mar 27, 2024
4.820
4.905
4.780
4.810
141,500
+0.01(+0.21%)
Mar 26, 2024
4.890
4.916
4.750
4.800
39,060
-0.03(-0.62%)
Mar 25, 2024
4.990
4.990
4.830
4.830
109,781
-0.13(-2.62%)
Mar 22, 2024
4.980
4.980
4.820
4.960
59,532
+0.04(+0.81%)
Mar 21, 2024
4.900
4.975
4.720
4.920
78,238
-0.04(-0.81%)
Mar 20, 2024
4.840
4.990
4.760
4.960
74,287
+0.20(+4.20%)
Mar 19, 2024
4.760
4.880
4.720
4.760
104,897
-0.06(-1.24%)
Mar 18, 2024
4.830
4.880
4.550
4.820
111,218
-0.08(-1.63%)
Mar 15, 2024
4.880
4.900
4.760
4.900
134,521
+0.06(+1.24%)
Mar 14, 2024
4.690
4.850
4.430
4.840
237,432
-0.07(-1.43%)
Mar 13, 2024
4.760
4.930
4.750
4.910
64,130
+0.16(+3.37%)
Mar 12, 2024
4.800
4.860
4.745
4.750
34,686
-0.05(-1.04%)
Mar 11, 2024
4.800
4.923
4.740
4.800
56,685
+0.00(+0.00%)
Mar 08, 2024
4.730
4.820
4.730
4.800
34,668
+0.08(+1.69%)
Mar 07, 2024
4.700
4.790
4.700
4.720
45,339
+0.00(+0.00%)
Mar 06, 2024
4.800
4.870
4.720
4.720
27,715
-0.04(-0.84%)
Mar 05, 2024
4.730
4.810
4.700
4.760
141,245
+0.00(+0.00%)
Mar 04, 2024
4.770
4.790
4.724
4.760
56,216
+0.00(+0.00%)
Mar 01, 2024
4.820
4.830
4.760
4.760
37,691
-0.02(-0.42%)
Feb 29, 2024
4.830
4.870
4.780
4.780
31,769
-0.02(-0.42%)
Feb 28, 2024
4.750
4.850
4.750
4.800
13,681
+0.02(+0.42%)
Feb 27, 2024
4.810
4.830
4.750
4.780
20,432
-0.05(-1.04%)
Feb 26, 2024
4.880
4.880
4.800
4.830
20,582
-0.02(-0.41%)
Feb 23, 2024
4.910
4.910
4.850
4.850
25,236
-0.02(-0.41%)
Feb 22, 2024
4.930
4.950
4.870
4.870
13,106
-0.04(-0.81%)
Feb 21, 2024
4.890
4.990
4.820
4.910
57,320
+0.00(+0.00%)
Feb 20, 2024
5.020
5.080
4.900
4.910
20,129
-0.08(-1.60%)
Feb 16, 2024
4.980
5.080
4.930
4.990
68,373
+0.03(+0.60%)
Feb 15, 2024
4.850
5.020
4.850
4.960
31,367
+0.06(+1.22%)
Feb 14, 2024
4.750
4.900
4.715
4.900
28,068
+0.16(+3.38%)
Feb 13, 2024
4.820
5.000
4.740
4.740
56,297
-0.15(-3.07%)
Feb 12, 2024
4.710
4.965
4.690
4.890
71,208
+0.19(+4.04%)
Feb 09, 2024
4.640
4.735
4.640
4.700
131,124
+0.02(+0.43%)
Feb 08, 2024
4.760
4.810
4.650
4.680
62,395
-0.01(-0.21%)
Feb 07, 2024
4.820
4.890
4.660
4.690
97,151
-0.13(-2.70%)
Feb 06, 2024
4.680
4.900
4.670
4.820
59,471
+0.14(+2.99%)
Feb 05, 2024
4.650
4.840
4.560
4.680
55,149
+0.04(+0.86%)
Feb 02, 2024
4.760
4.770
4.560
4.640
93,909
-0.12(-2.52%)
Feb 01, 2024
4.830
4.860
4.720
4.760
97,686
-0.08(-1.65%)
Jan 31, 2024
4.950
4.970
4.830
4.840
50,777
-0.11(-2.22%)
Jan 30, 2024
5.000
5.000
4.950
4.950
18,716
-0.06(-1.30%)
Jan 29, 2024
4.970
5.040
4.919
5.015
67,273
+0.04(+0.91%)
Jan 26, 2024
4.950
5.000
4.950
4.970
26,607
-0.01(-0.20%)
Jan 25, 2024
4.990
5.090
4.920
4.980
53,172
+0.04(+0.81%)
Jan 24, 2024
4.960
5.040
4.900
4.940
17,929
-0.02(-0.40%)
Jan 23, 2024
5.060
5.085
4.920
4.960
273,500
-0.05(-1.00%)
Jan 22, 2024
4.890
5.096
4.860
5.010
39,200
+0.11(+2.24%)
Jan 19, 2024
4.780
4.965
4.770
4.900
113,751
+0.05(+1.03%)
Jan 18, 2024
4.910
5.000
4.840
4.850
141,719
-0.07(-1.42%)
Jan 17, 2024
4.840
4.960
4.810
4.920
73,954
+0.06(+1.23%)
Jan 16, 2024
4.990
5.068
4.830
4.860
87,195
-0.14(-2.80%)
Jan 12, 2024
5.080
5.110
4.980
5.000
32,738
-0.02(-0.40%)
Jan 11, 2024
5.040
5.140
4.980
5.020
101,017
-0.03(-0.59%)
Jan 10, 2024
5.250
5.300
5.010
5.050
155,392
-0.23(-4.36%)
Jan 09, 2024
5.350
5.350
5.260
5.280
13,775
+0.02(+0.38%)
Jan 08, 2024
5.300
5.380
5.220
5.260
46,053
-0.06(-1.13%)
Jan 05, 2024
5.410
5.460
5.320
5.320
37,750
-0.07(-1.30%)
Jan 04, 2024
5.320
5.430
5.260
5.390
61,430
+0.03(+0.56%)
Jan 03, 2024
5.250
5.430
5.250
5.360
49,846
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.