Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc. - Common Shares
(NQ:
ELVA
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.690
3.810
3.600
3.660
33,605
-0.08(-2.14%)
Mar 27, 2024
3.940
3.940
3.650
3.740
82,060
-0.15(-3.86%)
Mar 26, 2024
3.910
3.950
3.860
3.890
22,148
-0.06(-1.52%)
Mar 25, 2024
3.845
3.950
3.828
3.950
25,265
+0.03(+0.87%)
Mar 22, 2024
3.800
3.950
3.800
3.916
32,398
+0.08(+1.98%)
Mar 21, 2024
3.980
4.021
3.840
3.840
30,986
-0.12(-3.03%)
Mar 20, 2024
3.815
3.980
3.760
3.960
20,953
+0.01(+0.25%)
Mar 19, 2024
3.920
3.950
3.700
3.950
21,582
+0.03(+0.77%)
Mar 18, 2024
3.870
3.930
3.770
3.920
50,916
-0.07(-1.75%)
Mar 15, 2024
3.890
4.037
3.840
3.990
11,919
+0.09(+2.31%)
Mar 14, 2024
4.070
4.070
3.900
3.900
11,910
-0.13(-3.23%)
Mar 13, 2024
3.950
4.050
3.950
4.030
14,895
+0.09(+2.28%)
Mar 12, 2024
3.960
4.050
3.900
3.940
28,404
-0.08(-1.99%)
Mar 11, 2024
3.990
4.130
3.990
4.020
28,826
+0.03(+0.75%)
Mar 08, 2024
4.080
4.080
3.990
3.990
14,258
-0.01(-0.25%)
Mar 07, 2024
3.950
4.130
3.950
4.000
16,831
+0.00(+0.00%)
Mar 06, 2024
4.100
4.110
4.000
4.000
11,079
+0.03(+0.76%)
Mar 05, 2024
3.940
4.040
3.900
3.970
23,180
-0.07(-1.73%)
Mar 04, 2024
4.000
4.070
3.950
4.040
32,222
+0.00(+0.00%)
Mar 01, 2024
4.240
4.240
3.962
4.040
27,758
-0.01(-0.25%)
Feb 29, 2024
4.080
4.120
4.020
4.050
14,190
-0.03(-0.61%)
Feb 28, 2024
4.090
4.110
4.010
4.075
21,924
-0.04(-0.85%)
Feb 27, 2024
4.140
4.140
3.970
4.110
23,983
+0.04(+0.98%)
Feb 26, 2024
3.990
4.100
3.950
4.070
45,310
+0.02(+0.49%)
Feb 23, 2024
4.000
4.091
4.000
4.050
11,903
-0.01(-0.25%)
Feb 22, 2024
4.141
4.141
4.000
4.060
49,078
-0.02(-0.49%)
Feb 21, 2024
4.090
4.150
4.020
4.080
44,137
-0.01(-0.24%)
Feb 20, 2024
4.210
4.210
3.950
4.090
25,365
+0.01(+0.25%)
Feb 16, 2024
4.000
4.130
3.890
4.080
45,818
+0.05(+1.24%)
Feb 15, 2024
4.010
4.200
4.000
4.030
38,457
-0.07(-1.71%)
Feb 14, 2024
4.220
4.220
4.019
4.100
42,695
+0.00(+0.00%)
Feb 13, 2024
4.340
4.340
3.891
4.100
143,976
-0.20(-4.65%)
Feb 12, 2024
4.260
4.350
4.140
4.300
78,338
+0.06(+1.42%)
Feb 09, 2024
4.130
4.350
3.890
4.240
1,095,016
+0.24(+6.00%)
Feb 08, 2024
3.500
4.010
3.500
4.000
99,660
+0.17(+4.44%)
Feb 07, 2024
3.800
3.830
3.700
3.830
38,188
+0.07(+1.86%)
Feb 06, 2024
3.600
3.860
3.570
3.760
41,539
+0.15(+4.24%)
Feb 05, 2024
3.810
3.810
3.450
3.607
12,142
-0.08(-2.25%)
Feb 02, 2024
3.755
3.818
3.450
3.690
30,541
-0.10(-2.64%)
Feb 01, 2024
3.510
3.900
3.500
3.790
44,525
+0.21(+5.83%)
Jan 31, 2024
3.600
3.630
3.400
3.581
10,140
-0.08(-2.16%)
Jan 30, 2024
3.750
3.750
3.540
3.660
15,635
-0.03(-0.81%)
Jan 29, 2024
3.550
3.770
3.550
3.690
31,304
+0.15(+4.24%)
Jan 26, 2024
3.390
3.540
3.380
3.540
11,790
+0.10(+2.88%)
Jan 25, 2024
3.571
3.582
3.310
3.441
33,035
-0.13(-3.61%)
Jan 24, 2024
3.600
3.600
3.451
3.570
24,059
+0.00(+0.00%)
Jan 23, 2024
3.460
3.630
3.460
3.570
6,774
+0.11(+3.18%)
Jan 22, 2024
3.560
3.730
3.420
3.460
25,216
-0.12(-3.22%)
Jan 19, 2024
3.610
3.660
3.500
3.575
27,725
+0.03(+0.70%)
Jan 18, 2024
3.420
3.550
3.190
3.550
20,147
+0.16(+4.72%)
Jan 17, 2024
3.410
3.410
3.151
3.390
95,089
-0.05(-1.45%)
Jan 16, 2024
3.720
3.730
3.380
3.440
48,805
-0.30(-8.00%)
Jan 12, 2024
3.970
3.970
3.670
3.739
40,318
-0.20(-5.10%)
Jan 11, 2024
4.170
4.170
3.850
3.940
33,632
-0.03(-0.76%)
Jan 10, 2024
4.000
4.133
3.880
3.970
34,486
+0.01(+0.26%)
Jan 09, 2024
4.390
4.390
3.920
3.960
152,816
-0.43(-9.80%)
Jan 08, 2024
3.960
4.582
3.950
4.390
229,816
+0.57(+14.92%)
Jan 05, 2024
3.400
4.050
3.310
3.820
269,499
+0.48(+14.37%)
Jan 04, 2024
3.300
3.440
3.250
3.340
12,539
+0.04(+1.21%)
Jan 03, 2024
3.260
3.350
3.200
3.300
76,678
+0.19(+6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.