Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shimmick Corporation - Common Stock
(NQ:
SHIM
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.350
6.410
5.540
5.760
38,735
-1.04(-15.29%)
Mar 27, 2024
6.970
7.000
6.760
6.800
8,180
-0.24(-3.41%)
Mar 26, 2024
7.040
7.040
7.010
7.040
3,612
+0.01(+0.14%)
Mar 25, 2024
7.000
7.050
6.850
7.030
6,042
+0.07(+1.01%)
Mar 22, 2024
6.950
6.970
6.800
6.960
6,961
-0.03(-0.43%)
Mar 21, 2024
6.540
7.020
6.540
6.990
20,967
+0.43(+6.55%)
Mar 20, 2024
6.362
6.750
6.272
6.560
11,950
+0.22(+3.47%)
Mar 19, 2024
6.230
6.740
6.230
6.340
18,902
+0.18(+2.92%)
Mar 18, 2024
6.670
6.690
6.160
6.160
48,707
-0.64(-9.41%)
Mar 15, 2024
7.470
7.750
6.790
6.800
117,634
-0.67(-8.97%)
Mar 14, 2024
7.190
7.990
7.123
7.470
128,616
+0.47(+6.71%)
Mar 13, 2024
6.580
7.050
6.524
7.000
61,090
+0.56(+8.70%)
Mar 12, 2024
6.500
6.730
6.440
6.440
25,794
-0.08(-1.23%)
Mar 11, 2024
6.660
6.750
6.500
6.520
16,329
-0.24(-3.55%)
Mar 08, 2024
6.770
6.785
6.540
6.760
25,983
+0.01(+0.15%)
Mar 07, 2024
6.520
6.800
6.520
6.750
19,898
+0.34(+5.30%)
Mar 06, 2024
6.430
6.580
6.306
6.410
22,185
+0.05(+0.79%)
Mar 05, 2024
6.200
6.460
6.180
6.360
10,632
+0.18(+2.91%)
Mar 04, 2024
6.280
6.280
6.070
6.180
29,767
-0.06(-0.96%)
Mar 01, 2024
6.290
6.290
6.140
6.240
3,010
+0.20(+3.31%)
Feb 29, 2024
6.010
6.290
6.000
6.040
18,759
+0.02(+0.33%)
Feb 28, 2024
6.080
6.200
6.020
6.020
26,274
+0.00(+0.00%)
Feb 27, 2024
5.940
6.120
5.845
6.020
50,128
-0.03(-0.50%)
Feb 26, 2024
6.130
6.130
6.050
6.050
26,690
-0.20(-3.20%)
Feb 23, 2024
6.080
6.250
6.080
6.250
3,156
+0.10(+1.63%)
Feb 22, 2024
6.090
6.180
6.090
6.150
27,776
+0.08(+1.32%)
Feb 21, 2024
6.150
6.150
6.000
6.070
4,136
-0.05(-0.82%)
Feb 20, 2024
6.020
6.320
6.020
6.120
18,009
-0.03(-0.49%)
Feb 16, 2024
6.110
6.440
6.100
6.150
5,361
+0.00(+0.00%)
Feb 15, 2024
6.149
6.256
6.100
6.150
18,646
+0.02(+0.33%)
Feb 14, 2024
6.100
6.230
6.100
6.130
12,263
+0.01(+0.16%)
Feb 13, 2024
6.000
6.155
6.000
6.120
12,083
+0.02(+0.33%)
Feb 12, 2024
6.000
6.257
6.000
6.100
21,092
+0.04(+0.66%)
Feb 09, 2024
6.050
6.180
6.050
6.060
27,966
-0.03(-0.49%)
Feb 08, 2024
6.000
6.180
6.000
6.090
11,479
-0.01(-0.16%)
Feb 07, 2024
5.850
6.240
5.750
6.100
19,501
+0.10(+1.67%)
Feb 06, 2024
5.860
6.155
5.860
6.000
30,847
+0.00(+0.00%)
Feb 05, 2024
6.190
6.310
5.987
6.000
60,868
-0.16(-2.60%)
Feb 02, 2024
6.480
6.490
6.150
6.160
28,452
-0.04(-0.65%)
Feb 01, 2024
6.260
6.325
6.160
6.200
6,604
+0.00(+0.00%)
Jan 31, 2024
6.200
6.440
6.160
6.200
3,389
-0.10(-1.59%)
Jan 30, 2024
6.300
6.400
6.160
6.300
3,055
-0.05(-0.79%)
Jan 29, 2024
6.390
6.503
6.230
6.350
25,499
-0.13(-2.01%)
Jan 26, 2024
6.090
6.480
6.020
6.480
2,991
+0.35(+5.71%)
Jan 25, 2024
6.210
6.330
6.000
6.130
15,237
-0.07(-1.13%)
Jan 24, 2024
6.220
6.220
6.200
6.200
2,326
-0.01(-0.16%)
Jan 23, 2024
6.240
6.475
6.169
6.210
11,782
-0.19(-2.97%)
Jan 22, 2024
6.240
6.445
6.128
6.400
9,296
-0.04(-0.62%)
Jan 19, 2024
6.350
6.440
6.250
6.440
8,146
+0.11(+1.74%)
Jan 18, 2024
6.070
6.330
5.952
6.330
16,079
+0.31(+5.15%)
Jan 17, 2024
6.470
6.500
6.020
6.020
14,165
-0.47(-7.24%)
Jan 16, 2024
6.590
6.680
6.100
6.490
7,447
-0.01(-0.15%)
Jan 12, 2024
6.520
6.520
6.190
6.500
19,607
+0.15(+2.36%)
Jan 11, 2024
6.640
6.640
6.020
6.350
25,390
-0.13(-2.01%)
Jan 10, 2024
6.480
6.650
6.480
6.480
10,810
-0.11(-1.67%)
Jan 09, 2024
6.460
6.620
6.460
6.590
7,711
+0.11(+1.70%)
Jan 08, 2024
6.440
6.650
6.430
6.480
16,356
-0.17(-2.56%)
Jan 05, 2024
6.700
6.700
6.580
6.650
5,775
-0.13(-1.92%)
Jan 04, 2024
6.525
6.800
6.525
6.780
25,494
+0.13(+1.95%)
Jan 03, 2024
6.420
6.700
6.420
6.650
10,518
+0.11(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.