Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inno Holdings Inc. - Common Stock
(NQ:
INHD
)
0.6250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7000
0.7699
0.7000
0.7200
29,464
+0.01(+1.41%)
Mar 27, 2024
0.7527
0.7527
0.6600
0.7100
127,625
-0.02(-3.35%)
Mar 26, 2024
0.7710
0.7710
0.7111
0.7346
60,103
-0.04(-4.67%)
Mar 25, 2024
0.8010
0.8102
0.7610
0.7706
50,473
-0.04(-4.88%)
Mar 22, 2024
0.8203
0.8500
0.7703
0.8101
65,561
-0.00(-0.10%)
Mar 21, 2024
0.8600
0.8937
0.8100
0.8109
47,748
-0.04(-4.69%)
Mar 20, 2024
0.8700
0.9500
0.8101
0.8508
66,773
-0.02(-2.21%)
Mar 19, 2024
0.8801
0.9005
0.8615
0.8700
19,289
+0.00(+0.39%)
Mar 18, 2024
1.000
1.000
0.8615
0.8666
142,977
-0.05(-5.88%)
Mar 15, 2024
0.9400
1.000
0.9207
0.9207
24,832
-0.03(-3.08%)
Mar 14, 2024
1.000
1.000
0.9200
0.9500
21,952
-0.01(-0.65%)
Mar 13, 2024
0.9790
1.010
0.9430
0.9562
25,163
-0.03(-2.71%)
Mar 12, 2024
1.020
1.020
0.9525
0.9828
73,051
-0.01(-0.83%)
Mar 11, 2024
0.9100
1.070
0.8900
0.9910
165,452
+0.08(+8.90%)
Mar 08, 2024
0.9300
0.9400
0.8700
0.9100
42,983
-0.00(-0.22%)
Mar 07, 2024
0.9200
0.9999
0.9009
0.9120
35,559
-0.04(-4.00%)
Mar 06, 2024
0.9600
0.9700
0.9101
0.9500
52,865
-0.02(-2.06%)
Mar 05, 2024
1.030
1.030
0.9001
0.9700
38,393
+0.04(+4.86%)
Mar 04, 2024
0.9200
0.9800
0.8900
0.9250
58,457
+0.04(+4.40%)
Mar 01, 2024
0.9200
0.9601
0.8722
0.8860
94,610
-0.03(-3.70%)
Feb 29, 2024
1.070
1.100
0.8622
0.9200
247,520
-0.15(-14.02%)
Feb 28, 2024
1.080
1.130
1.060
1.070
38,813
-0.01(-0.93%)
Feb 27, 2024
1.130
1.180
1.060
1.080
102,236
-0.05(-4.42%)
Feb 26, 2024
1.200
1.222
1.050
1.130
129,737
-0.09(-7.38%)
Feb 23, 2024
1.210
1.280
1.171
1.220
95,975
+0.02(+1.67%)
Feb 22, 2024
1.180
1.242
1.170
1.200
40,530
+0.00(+0.00%)
Feb 21, 2024
1.230
1.290
1.171
1.200
31,467
-0.03(-2.44%)
Feb 20, 2024
1.260
1.320
1.200
1.230
57,662
-0.02(-1.60%)
Feb 16, 2024
1.190
1.310
1.170
1.250
135,120
+0.06(+5.04%)
Feb 15, 2024
1.130
1.200
1.120
1.190
108,455
+0.04(+3.48%)
Feb 14, 2024
1.180
1.210
1.120
1.150
54,005
-0.01(-0.86%)
Feb 13, 2024
1.230
1.300
1.100
1.160
138,453
-0.09(-7.20%)
Feb 12, 2024
1.220
1.320
1.170
1.250
197,735
+0.03(+2.46%)
Feb 09, 2024
1.220
1.250
1.150
1.220
80,916
+0.01(+0.83%)
Feb 08, 2024
1.140
1.220
1.140
1.210
147,601
+0.11(+9.80%)
Feb 07, 2024
1.130
1.143
1.080
1.102
38,704
-0.01(-0.90%)
Feb 06, 2024
1.125
1.200
1.110
1.112
68,537
+0.01(+1.09%)
Feb 05, 2024
1.180
1.180
1.090
1.100
43,901
-0.05(-4.35%)
Feb 02, 2024
1.113
1.160
1.110
1.150
18,315
+0.00(+0.00%)
Feb 01, 2024
1.080
1.160
1.070
1.150
62,154
+0.03(+2.68%)
Jan 31, 2024
1.190
1.190
1.080
1.120
36,854
-0.01(-0.88%)
Jan 30, 2024
1.220
1.220
1.090
1.130
41,924
-0.03(-2.95%)
Jan 29, 2024
1.090
1.250
1.050
1.164
196,626
+0.08(+7.81%)
Jan 26, 2024
1.040
1.130
1.040
1.080
73,535
-0.05(-4.10%)
Jan 25, 2024
1.000
1.170
0.9608
1.126
363,640
+0.16(+16.10%)
Jan 24, 2024
0.9689
1.000
0.9503
0.9700
89,286
+0.01(+0.73%)
Jan 23, 2024
1.000
1.060
0.9600
0.9630
234,744
-0.10(-9.15%)
Jan 22, 2024
1.060
1.070
0.9800
1.060
536,950
+0.00(+0.00%)
Jan 19, 2024
1.100
1.100
1.030
1.060
53,299
-0.01(-0.93%)
Jan 18, 2024
1.060
1.120
1.040
1.070
55,774
-0.01(-0.93%)
Jan 17, 2024
1.150
1.180
1.050
1.080
93,896
-0.05(-4.42%)
Jan 16, 2024
1.180
1.250
1.110
1.130
166,416
-0.05(-4.24%)
Jan 12, 2024
1.230
1.300
1.160
1.180
95,810
-0.07(-5.60%)
Jan 11, 2024
1.290
1.350
1.210
1.250
126,200
-0.05(-3.85%)
Jan 10, 2024
1.390
1.390
1.270
1.300
100,941
-0.05(-3.70%)
Jan 09, 2024
1.370
1.400
1.340
1.350
71,686
-0.04(-2.88%)
Jan 08, 2024
1.400
1.447
1.360
1.390
71,230
-0.01(-0.71%)
Jan 05, 2024
1.390
1.440
1.361
1.400
99,188
+0.01(+0.72%)
Jan 04, 2024
1.350
1.480
1.350
1.390
147,425
-0.05(-3.47%)
Jan 03, 2024
1.360
1.475
1.340
1.440
281,403
+0.05(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.