Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.5300
0.5300
0.5000
0.5000
210,152
-0.02(-4.45%)
Mar 30, 2022
0.5370
0.5404
0.5200
0.5233
170,778
-0.01(-1.28%)
Mar 29, 2022
0.5455
0.5500
0.5300
0.5301
119,064
-0.02(-2.75%)
Mar 28, 2022
0.5300
0.5500
0.5202
0.5451
121,325
+0.01(+2.23%)
Mar 25, 2022
0.5360
0.5510
0.5201
0.5332
161,508
-0.01(-1.51%)
Mar 24, 2022
0.5300
0.5487
0.5211
0.5414
68,677
+0.01(+2.56%)
Mar 23, 2022
0.5258
0.5350
0.5000
0.5279
143,281
+0.01(+1.54%)
Mar 22, 2022
0.4968
0.5420
0.4968
0.5199
229,472
+0.02(+4.84%)
Mar 21, 2022
0.4952
0.5070
0.4800
0.4959
40,401
+0.00(+0.14%)
Mar 18, 2022
0.4900
0.5075
0.4720
0.4952
107,258
+0.01(+1.06%)
Mar 17, 2022
0.4374
0.5116
0.4352
0.4900
265,628
+0.05(+12.64%)
Mar 16, 2022
0.4301
0.4480
0.4301
0.4350
61,436
+0.00(+1.14%)
Mar 15, 2022
0.4348
0.4436
0.4300
0.4301
79,697
-0.01(-1.15%)
Mar 14, 2022
0.4700
0.4970
0.4333
0.4351
676,483
-0.04(-7.88%)
Mar 11, 2022
0.4700
0.4880
0.4627
0.4723
125,491
+0.01(+1.79%)
Mar 10, 2022
0.4325
0.4640
0.4276
0.4640
174,208
+0.03(+7.46%)
Mar 09, 2022
0.4164
0.4400
0.4100
0.4318
172,555
+0.01(+3.33%)
Mar 08, 2022
0.4230
0.4451
0.4100
0.4179
326,972
-0.00(-0.57%)
Mar 07, 2022
0.4100
0.4240
0.4100
0.4203
120,135
+0.01(+3.50%)
Mar 04, 2022
0.4300
0.4400
0.4050
0.4061
77,580
-0.03(-6.21%)
Mar 03, 2022
0.4500
0.4689
0.4250
0.4330
84,423
-0.02(-3.82%)
Mar 02, 2022
0.4642
0.4698
0.4430
0.4502
113,945
+0.01(+1.83%)
Mar 01, 2022
0.4331
0.4700
0.4302
0.4421
145,072
+0.01(+2.08%)
Feb 28, 2022
0.4422
0.4450
0.4202
0.4331
162,787
-0.01(-2.06%)
Feb 25, 2022
0.4435
0.4480
0.4267
0.4422
178,477
+0.02(+3.68%)
Feb 24, 2022
0.4200
0.4479
0.4090
0.4265
428,331
-0.02(-5.22%)
Feb 23, 2022
0.4300
0.4600
0.4226
0.4500
121,113
+0.00(+1.06%)
Feb 22, 2022
0.4900
0.4870
0.4020
0.4453
234,021
-0.04(-8.53%)
Feb 18, 2022
0.4868
0
+0.02(+3.42%)
Feb 17, 2022
0.5200
0.5200
0.4700
0.4707
410,393
-0.05(-9.52%)
Feb 16, 2022
0.5300
0.5330
0.5151
0.5202
72,581
-0.00(-0.55%)
Feb 15, 2022
0.5252
0.5578
0.5200
0.5231
74,297
+0.00(+0.54%)
Feb 14, 2022
0.5210
0.5320
0.5151
0.5203
75,652
-0.00(-0.13%)
Feb 11, 2022
0.5268
0.5600
0.5210
0.5210
373,593
-0.01(-0.97%)
Feb 10, 2022
0.5505
0.5700
0.5214
0.5261
174,910
-0.01(-2.57%)
Feb 09, 2022
0.5300
0.5680
0.5229
0.5400
248,623
-0.00(-0.35%)
Feb 08, 2022
0.5461
0.5500
0.5304
0.5419
31,467
-0.00(-0.59%)
Feb 07, 2022
0.5300
0.5755
0.5300
0.5451
139,725
+0.01(+2.81%)
Feb 04, 2022
0.5500
0.5750
0.5215
0.5302
141,403
-0.01(-1.54%)
Feb 03, 2022
0.5600
0.5300
0.5385
136,908
-0.03(-5.53%)
Feb 02, 2022
0.5820
0.6251
0.5620
0.5700
230,786
-0.03(-5.02%)
Feb 01, 2022
0.6300
0.6495
0.5800
0.6001
201,290
+0.01(+2.04%)
Jan 31, 2022
0.5922
0.5881
395,405
-0.00(-0.24%)
Jan 28, 2022
0.5400
0.6300
0.5200
0.5895
191,336
+0.04(+6.99%)
Jan 27, 2022
0.5700
0.5874
0.5503
0.5510
42,433
-0.02(-4.17%)
Jan 26, 2022
0.5991
0.6200
0.5701
0.5750
102,640
+0.00(+0.17%)
Jan 25, 2022
0.5800
0.6200
0.5401
0.5740
213,865
-0.00(-0.10%)
Jan 24, 2022
0.5800
0.5800
0.5300
0.5746
454,476
-0.02(-2.76%)
Jan 21, 2022
0.6280
0.6350
0.5811
0.5909
342,224
-0.04(-6.58%)
Jan 20, 2022
0.6662
0.6662
0.6201
0.6325
127,134
-0.02(-2.99%)
Jan 19, 2022
0.6410
0.6947
0.6100
0.6520
400,000
-0.01(-2.22%)
Jan 18, 2022
0.6541
0.7400
0.6541
0.6668
2,199,485
+0.01(+1.94%)
Jan 14, 2022
0.6541
0
-0.05(-6.56%)
Jan 13, 2022
0.7150
0.7298
0.6900
0.7000
292,486
+0.01(+1.48%)
Jan 12, 2022
0.6700
0.7399
0.6701
0.6898
878,317
+0.03(+4.52%)
Jan 11, 2022
0.6180
0.6899
0.6180
0.6600
431,219
+0.02(+2.45%)
Jan 10, 2022
0.6058
0.6499
0.6029
0.6442
516,766
+0.02(+3.14%)
Jan 07, 2022
0.6211
0.6600
0.6022
0.6246
561,400
-0.01(-1.72%)
Jan 06, 2022
0.6111
0.6450
0.6018
0.6355
633,880
+0.01(+0.86%)
Jan 05, 2022
0.6100
0.6496
0.6100
0.6301
773,418
+0.01(+1.48%)
Jan 04, 2022
0.6506
0.6600
0.5812
0.6209
3,187,236
+0.03(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.