Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.3083
0.3643
0.3083
0.3300
204,704
+0.04(+11.86%)
Mar 30, 2023
0.3030
0.3160
0.2900
0.2950
55,721
+0.02(+6.50%)
Mar 29, 2023
0.2800
0.3160
0.2500
0.2770
105,814
+0.02(+6.54%)
Mar 28, 2023
0.2450
0.2770
0.2450
0.2600
58,302
-0.01(-1.89%)
Mar 27, 2023
0.2850
0.2880
0.2410
0.2650
253,319
-0.02(-6.76%)
Mar 24, 2023
0.2813
0.2900
0.2301
0.2842
430,213
-0.01(-3.66%)
Mar 23, 2023
0.3181
0.3300
0.2700
0.2950
243,563
+0.01(+1.72%)
Mar 22, 2023
0.3075
0.3400
0.2850
0.2900
158,364
-0.03(-8.52%)
Mar 21, 2023
0.3100
0.3500
0.2700
0.3170
409,435
-0.00(-0.03%)
Mar 20, 2023
0.4000
0.4014
0.2900
0.3171
126,434
-0.08(-20.73%)
Mar 17, 2023
0.4365
0.4496
0.3801
0.4000
286,422
-0.05(-11.11%)
Mar 16, 2023
0.4300
0.4570
0.4000
0.4500
171,702
+0.02(+4.94%)
Mar 15, 2023
0.4700
0.4800
0.3800
0.4288
1,214,426
-0.43(-50.14%)
Mar 14, 2023
0.9300
0.9860
0.8585
0.8600
146,955
-0.09(-9.47%)
Mar 13, 2023
0.9600
0.9900
0.8800
0.9500
10,814
+0.01(+1.13%)
Mar 10, 2023
0.9480
0.9480
0.8450
0.9394
5,851
-0.01(-0.91%)
Mar 09, 2023
0.9600
0.9899
0.8841
0.9480
13,751
+0.00(+0.00%)
Mar 08, 2023
0.8436
0.9480
0.8100
0.9480
27,544
+0.06(+6.76%)
Mar 07, 2023
0.9000
0.9459
0.8214
0.8880
13,887
+0.04(+4.46%)
Mar 06, 2023
0.8300
0.9970
0.8300
0.8501
31,212
+0.00(+0.25%)
Mar 03, 2023
0.8967
0.8967
0.8010
0.8480
39,048
-0.02(-2.51%)
Mar 02, 2023
0.8997
0.9000
0.8460
0.8698
28,110
-0.03(-3.36%)
Mar 01, 2023
0.9000
0.9500
0.9000
0.9000
8,321
-0.00(-0.33%)
Feb 28, 2023
0.9600
0.9600
0.9014
0.9030
19,565
-0.09(-9.23%)
Feb 27, 2023
1.000
1.070
0.9597
0.9948
20,372
+0.05(+5.83%)
Feb 24, 2023
1.000
1.000
0.9400
0.9400
30,939
-0.06(-6.00%)
Feb 23, 2023
1.000
1.021
0.9787
1.000
9,073
+0.00(+0.00%)
Feb 22, 2023
1.000
1.070
0.9501
1.000
39,777
-0.03(-2.91%)
Feb 21, 2023
0.9800
1.070
0.9462
1.030
41,318
+0.02(+1.98%)
Feb 17, 2023
1.090
1.150
0.9833
1.010
91,795
-0.06(-5.61%)
Feb 16, 2023
1.280
1.280
0.9512
1.070
303,781
-0.16(-12.65%)
Feb 15, 2023
1.230
1.300
1.210
1.225
46,865
+0.04(+2.94%)
Feb 14, 2023
1.200
1.290
1.180
1.190
17,375
-0.04(-3.25%)
Feb 13, 2023
1.200
1.240
1.200
1.230
25,823
-0.02(-1.60%)
Feb 10, 2023
1.350
1.350
1.250
1.250
18,143
-0.06(-4.58%)
Feb 09, 2023
1.360
1.360
1.300
1.310
26,618
-0.07(-5.07%)
Feb 08, 2023
1.360
1.430
1.310
1.380
41,345
+0.02(+1.47%)
Feb 07, 2023
1.360
1.393
1.320
1.360
26,312
-0.04(-2.86%)
Feb 06, 2023
1.300
1.430
1.260
1.400
47,632
+0.12(+9.37%)
Feb 03, 2023
1.190
1.300
1.180
1.280
39,515
+0.10(+8.47%)
Feb 02, 2023
1.210
1.250
1.160
1.180
29,657
-0.06(-4.84%)
Feb 01, 2023
1.130
1.250
1.110
1.240
36,955
+0.10(+8.77%)
Jan 31, 2023
1.210
1.220
1.120
1.140
48,370
-0.03(-2.56%)
Jan 30, 2023
1.270
1.270
1.160
1.170
42,278
-0.10(-7.87%)
Jan 27, 2023
1.290
1.290
1.220
1.270
21,955
+0.09(+7.63%)
Jan 26, 2023
1.300
1.300
1.140
1.180
68,714
-0.12(-9.23%)
Jan 25, 2023
1.360
1.430
1.270
1.300
86,031
-0.08(-5.80%)
Jan 24, 2023
1.500
1.500
1.310
1.380
73,734
-0.10(-6.67%)
Jan 23, 2023
1.310
1.490
1.210
1.479
200,346
+0.20(+15.52%)
Jan 20, 2023
1.280
1.300
1.220
1.280
98,016
+0.08(+6.67%)
Jan 19, 2023
1.100
1.360
1.100
1.200
380,427
+0.14(+13.21%)
Jan 18, 2023
0.9650
1.066
0.9500
1.060
18,787
+0.10(+10.41%)
Jan 17, 2023
0.9400
1.080
0.9400
0.9601
24,077
-0.02(-2.53%)
Jan 13, 2023
1.020
1.049
0.9501
0.9850
20,158
-0.01(-0.51%)
Jan 12, 2023
1.040
1.050
0.9100
0.9900
24,929
-0.00(-0.02%)
Jan 11, 2023
1.050
1.050
0.9800
0.9902
17,343
-0.05(-5.24%)
Jan 10, 2023
1.070
1.080
1.000
1.045
25,174
+0.02(+2.45%)
Jan 09, 2023
1.080
1.080
0.9000
1.020
74,386
-0.05(-4.66%)
Jan 06, 2023
0.9100
1.090
0.8000
1.070
144,697
+0.19(+22.26%)
Jan 05, 2023
0.8200
0.9000
0.7624
0.8751
17,244
+0.05(+6.07%)
Jan 04, 2023
0.8300
0.8300
0.7601
0.8250
6,125
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.