Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.080
1.098
1.060
1.070
58,880
-0.01(-1.38%)
Mar 30, 2022
1.110
1.124
1.070
1.085
34,659
-0.02(-1.36%)
Mar 29, 2022
1.090
1.110
1.070
1.100
131,961
+0.01(+0.92%)
Mar 28, 2022
1.130
1.140
1.070
1.090
196,435
-0.04(-3.54%)
Mar 25, 2022
1.050
1.170
1.050
1.130
1,492,925
+0.07(+6.60%)
Mar 24, 2022
1.040
1.100
1.040
1.060
459,795
+0.01(+0.95%)
Mar 23, 2022
1.120
1.120
1.040
1.050
363,923
-0.08(-7.08%)
Mar 22, 2022
1.060
1.140
1.050
1.130
421,869
+0.07(+6.60%)
Mar 21, 2022
1.100
1.130
1.030
1.060
318,501
-0.03(-2.75%)
Mar 18, 2022
1.060
1.120
1.030
1.090
815,054
+0.00(+0.00%)
Mar 17, 2022
1.110
1.110
1.060
1.090
205,898
+0.03(+2.83%)
Mar 16, 2022
1.040
1.090
1.030
1.060
821,998
+0.01(+0.95%)
Mar 15, 2022
1.070
1.100
1.050
1.050
423,221
+0.00(+0.00%)
Mar 14, 2022
1.040
1.100
1.010
1.050
806,897
+0.01(+0.96%)
Mar 11, 2022
1.060
1.090
1.015
1.040
545,698
-0.02(-1.89%)
Mar 10, 2022
1.000
1.070
0.9900
1.060
528,840
+0.04(+3.41%)
Mar 09, 2022
1.010
1.040
1.010
1.025
54,063
+0.02(+2.50%)
Mar 08, 2022
0.9900
1.030
0.9801
1.000
34,172
+0.01(+1.01%)
Mar 07, 2022
1.020
1.030
0.9600
0.9900
84,069
-0.04(-3.88%)
Mar 04, 2022
1.020
1.040
0.9903
1.030
102,303
-0.01(-0.96%)
Mar 03, 2022
1.080
1.080
1.030
1.040
28,695
-0.02(-1.89%)
Mar 02, 2022
1.060
1.070
1.030
1.060
57,760
+0.02(+1.92%)
Mar 01, 2022
1.060
1.090
1.040
1.040
57,333
-0.04(-3.70%)
Feb 28, 2022
1.010
1.090
1.010
1.080
56,035
+0.05(+4.85%)
Feb 25, 2022
1.020
1.040
1.010
1.030
26,149
+0.01(+0.92%)
Feb 24, 2022
1.040
1.050
1.000
1.021
98,247
-0.02(-1.87%)
Feb 23, 2022
1.040
1.055
1.040
1.040
24,498
+0.00(+0.00%)
Feb 22, 2022
1.090
1.090
1.040
1.040
55,439
-0.04(-3.70%)
Feb 18, 2022
1.080
0
+0.02(+1.89%)
Feb 17, 2022
1.110
1.110
1.060
1.060
21,130
-0.05(-4.50%)
Feb 16, 2022
1.110
1.120
1.080
1.110
37,492
+0.02(+1.67%)
Feb 15, 2022
1.090
1.120
1.090
1.092
123,791
+0.00(+0.17%)
Feb 14, 2022
1.140
1.150
1.080
1.090
93,369
-0.07(-5.99%)
Feb 11, 2022
1.110
1.165
1.100
1.159
141,751
+0.04(+3.53%)
Feb 10, 2022
1.080
1.149
1.040
1.120
182,152
+0.04(+3.90%)
Feb 09, 2022
0.9800
1.100
0.9800
1.078
166,261
+0.04(+4.15%)
Feb 08, 2022
1.050
1.060
1.010
1.035
34,990
-0.02(-1.59%)
Feb 07, 2022
0.9800
1.100
0.9800
1.052
83,657
+0.08(+7.93%)
Feb 04, 2022
0.9360
1.050
0.9305
0.9744
158,292
+0.05(+5.88%)
Feb 03, 2022
0.9500
0.9689
0.9100
0.9203
74,147
-0.05(-4.89%)
Feb 02, 2022
0.9700
0.9900
0.9300
0.9676
52,357
+0.01(+0.98%)
Feb 01, 2022
0.9300
1.010
0.9300
0.9582
126,409
+0.04(+4.14%)
Jan 31, 2022
0.8900
0.9700
0.8900
0.9201
21,300
-0.00(-0.50%)
Jan 28, 2022
0.9594
0.9800
0.9099
0.9247
32,631
-0.03(-2.66%)
Jan 27, 2022
0.9400
1.000
0.9250
0.9500
62,700
+0.01(+1.05%)
Jan 26, 2022
0.9200
0.9998
0.9200
0.9401
110,179
+0.00(+0.12%)
Jan 25, 2022
0.9300
1.000
0.9000
0.9390
105,710
+0.01(+0.97%)
Jan 24, 2022
0.9600
0.9799
0.8749
0.9300
216,589
-0.05(-5.10%)
Jan 21, 2022
0.9900
1.030
0.9600
0.9800
94,342
-0.03(-2.97%)
Jan 20, 2022
1.000
1.010
0.9851
1.010
52,328
+0.00(+0.00%)
Jan 19, 2022
1.050
1.050
1.000
1.010
101,658
-0.02(-1.94%)
Jan 18, 2022
1.010
1.040
1.010
1.030
71,483
+0.01(+0.98%)
Jan 14, 2022
1.020
0
-0.03(-2.86%)
Jan 13, 2022
1.020
1.050
1.012
1.050
44,470
+0.02(+1.94%)
Jan 12, 2022
1.030
1.031
1.010
1.030
36,618
+0.01(+0.98%)
Jan 11, 2022
1.020
1.030
1.010
1.020
53,273
+0.01(+0.49%)
Jan 10, 2022
1.020
1.030
1.010
1.015
49,051
-0.02(-1.46%)
Jan 07, 2022
1.030
1.050
1.020
1.030
73,238
+0.00(+0.00%)
Jan 06, 2022
1.060
1.060
1.020
1.030
138,091
-0.03(-2.83%)
Jan 05, 2022
1.070
1.200
1.050
1.060
596,472
+0.00(+0.00%)
Jan 04, 2022
1.070
1.080
1.050
1.060
30,151
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.