Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.030
1.050
1.010
1.020
25,333
-0.03(-2.86%)
Mar 30, 2017
1.040
1.055
1.010
1.050
14,205
+0.01(+0.96%)
Mar 29, 2017
1.040
1.080
1.040
1.040
28,223
+0.00(+0.00%)
Mar 28, 2017
1.060
1.080
1.040
1.040
19,048
-0.02(-1.88%)
Mar 27, 2017
1.070
1.080
1.040
1.060
8,693
-0.02(-1.77%)
Mar 24, 2017
1.040
1.100
1.020
1.079
14,054
+0.03(+2.61%)
Mar 23, 2017
1.020
1.080
1.020
1.052
8,995
+0.03(+3.10%)
Mar 22, 2017
1.050
1.090
1.020
1.020
54,900
-0.01(-0.97%)
Mar 21, 2017
1.130
1.130
1.010
1.030
61,387
-0.09(-8.04%)
Mar 20, 2017
1.150
1.150
1.120
1.120
26,941
-0.03(-2.61%)
Mar 17, 2017
1.140
1.180
1.140
1.150
44,428
-0.01(-0.86%)
Mar 16, 2017
1.130
1.190
1.130
1.160
40,043
+0.02(+1.75%)
Mar 15, 2017
1.150
1.190
1.110
1.140
139,816
-0.06(-5.00%)
Mar 14, 2017
1.200
1.220
1.150
1.200
48,337
+0.03(+2.56%)
Mar 13, 2017
1.150
1.240
1.140
1.170
104,414
+0.02(+1.74%)
Mar 10, 2017
1.170
1.180
1.120
1.150
24,231
-0.02(-1.71%)
Mar 09, 2017
1.140
1.190
1.116
1.170
48,176
+0.06(+5.41%)
Mar 08, 2017
1.130
1.170
1.110
1.110
14,027
-0.03(-2.63%)
Mar 07, 2017
1.110
1.179
1.084
1.140
79,566
-0.01(-0.87%)
Mar 06, 2017
1.100
1.150
1.070
1.150
41,486
+0.06(+5.50%)
Mar 03, 2017
1.060
1.100
1.060
1.090
14,506
+0.02(+1.87%)
Mar 02, 2017
1.080
1.110
1.067
1.070
12,845
-0.03(-2.73%)
Mar 01, 2017
1.110
1.110
1.085
1.100
22,817
-0.01(-0.90%)
Feb 28, 2017
1.190
1.190
1.020
1.110
59,475
-0.06(-5.13%)
Feb 27, 2017
1.170
1.190
1.130
1.170
42,226
+0.00(+0.00%)
Feb 24, 2017
1.170
1.180
1.130
1.170
32,932
-0.01(-0.85%)
Feb 23, 2017
1.140
1.200
1.140
1.180
20,062
+0.02(+1.72%)
Feb 22, 2017
1.160
1.215
1.130
1.160
87,617
-0.01(-0.85%)
Feb 21, 2017
1.220
1.220
1.160
1.170
54,531
-0.06(-4.88%)
Feb 17, 2017
1.230
1.230
1.230
0
+0.02(+1.65%)
Feb 16, 2017
1.250
1.250
1.210
1.210
19,295
-0.02(-1.63%)
Feb 15, 2017
1.230
1.260
1.210
1.230
44,098
+0.01(+0.82%)
Feb 14, 2017
1.240
1.250
1.210
1.220
46,645
-0.02(-1.61%)
Feb 13, 2017
1.240
1.260
1.210
1.240
29,217
-0.02(-1.59%)
Feb 10, 2017
1.280
1.280
1.220
1.260
22,313
-0.02(-1.56%)
Feb 09, 2017
1.230
1.300
1.230
1.280
16,954
+0.05(+4.07%)
Feb 08, 2017
1.270
1.270
1.220
1.230
56,740
-0.03(-2.73%)
Feb 07, 2017
1.290
1.300
1.260
1.264
35,010
-0.02(-1.20%)
Feb 06, 2017
1.300
1.300
1.270
1.280
15,602
-0.00(-0.01%)
Feb 03, 2017
1.280
1.300
1.240
1.280
39,873
+0.00(+0.00%)
Feb 02, 2017
1.230
1.300
1.220
1.280
11,091
+0.03(+2.41%)
Feb 01, 2017
1.290
1.290
1.246
1.250
19,977
-0.03(-2.35%)
Jan 31, 2017
1.260
1.290
1.230
1.280
17,774
+0.00(+0.00%)
Jan 30, 2017
1.250
1.280
1.210
1.280
57,463
+0.06(+4.92%)
Jan 27, 2017
1.210
1.280
1.210
1.220
19,031
-0.02(-1.61%)
Jan 26, 2017
1.240
1.280
1.215
1.240
21,230
-0.01(-0.80%)
Jan 25, 2017
1.190
1.300
1.170
1.250
116,718
+0.03(+2.47%)
Jan 24, 2017
1.170
1.220
1.170
1.220
30,172
+0.02(+1.30%)
Jan 23, 2017
1.220
1.230
1.170
1.204
51,354
-0.03(-2.10%)
Jan 20, 2017
1.200
1.250
1.200
1.230
15,966
+0.02(+1.65%)
Jan 19, 2017
1.260
1.280
1.200
1.210
13,472
-0.05(-3.96%)
Jan 18, 2017
1.250
1.280
1.230
1.260
21,349
+0.03(+2.43%)
Jan 17, 2017
1.130
1.310
1.130
1.230
237,943
+0.10(+8.85%)
Jan 13, 2017
1.130
1.130
1.130
0
+0.00(+0.00%)
Jan 12, 2017
1.150
1.170
1.130
1.130
37,944
-0.03(-2.59%)
Jan 11, 2017
1.153
1.190
1.150
1.160
154,397
+0.01(+0.87%)
Jan 10, 2017
1.160
1.160
1.130
1.150
23,490
-0.01(-0.86%)
Jan 09, 2017
1.220
1.220
1.130
1.160
76,726
-0.03(-2.52%)
Jan 06, 2017
1.190
1.240
1.170
1.190
19,669
-0.01(-0.83%)
Jan 05, 2017
1.240
1.260
1.170
1.200
27,396
-0.01(-0.92%)
Jan 04, 2017
1.210
1.290
1.200
1.211
10,631
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.