Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.370
4.520
4.310
4.440
216,963
+0.05(+1.14%)
Mar 28, 2008
4.440
4.450
4.160
4.390
122,801
-0.13(-2.88%)
Mar 27, 2008
4.820
4.820
4.410
4.520
264,332
-0.27(-5.64%)
Mar 26, 2008
4.600
4.840
4.520
4.790
326,751
+0.15(+3.23%)
Mar 25, 2008
4.610
4.720
4.450
4.640
428,364
+0.05(+1.09%)
Mar 24, 2008
4.400
4.650
4.120
4.590
582,321
+0.19(+4.32%)
Mar 21, 2008
4.250
4.450
3.980
4.400
1,189,148
+0.00(+0.00%)
Mar 20, 2008
4.250
4.450
3.980
4.400
1,189,148
+0.37(+9.18%)
Mar 19, 2008
3.920
4.170
3.880
4.030
315,863
+0.19(+4.95%)
Mar 18, 2008
4.040
4.040
3.740
3.840
573,414
-0.05(-1.29%)
Mar 17, 2008
3.960
4.000
3.800
3.890
195,712
-0.18(-4.42%)
Mar 14, 2008
4.230
4.230
3.920
4.070
126,938
-0.12(-2.86%)
Mar 13, 2008
3.940
4.230
3.830
4.190
226,550
+0.23(+5.81%)
Mar 12, 2008
4.180
4.270
3.960
3.960
260,631
-0.18(-4.35%)
Mar 11, 2008
4.050
4.290
3.870
4.140
703,104
+0.21(+5.34%)
Mar 10, 2008
4.180
4.270
3.830
3.930
185,330
-0.19(-4.61%)
Mar 07, 2008
4.110
4.260
4.060
4.120
135,596
-0.04(-0.96%)
Mar 06, 2008
4.530
4.530
4.140
4.160
218,868
-0.40(-8.77%)
Mar 05, 2008
4.630
4.660
4.440
4.560
254,459
-0.04(-0.87%)
Mar 04, 2008
4.390
4.790
4.350
4.600
452,092
+0.15(+3.37%)
Mar 03, 2008
4.420
4.740
4.370
4.450
356,638
+0.05(+1.14%)
Feb 29, 2008
4.600
4.670
4.340
4.400
601,183
-0.27(-5.78%)
Feb 28, 2008
4.750
4.790
4.560
4.670
198,122
-0.11(-2.30%)
Feb 27, 2008
4.770
4.960
4.710
4.780
254,262
-0.06(-1.24%)
Feb 26, 2008
5.320
5.330
4.830
4.840
337,428
-0.47(-8.85%)
Feb 25, 2008
4.970
5.430
4.960
5.310
137,768
+0.33(+6.63%)
Feb 22, 2008
5.000
5.050
4.850
4.980
170,123
+0.00(+0.00%)
Feb 21, 2008
5.180
5.420
4.950
4.980
234,186
-0.15(-2.92%)
Feb 20, 2008
5.000
5.170
4.930
5.130
166,728
+0.10(+1.99%)
Feb 19, 2008
5.110
5.240
4.890
5.030
160,838
-0.02(-0.40%)
Feb 18, 2008
5.150
5.420
4.890
5.050
397,447
+0.00(+0.00%)
Feb 15, 2008
5.150
5.420
4.890
5.050
397,447
-0.14(-2.70%)
Feb 14, 2008
5.200
5.260
5.070
5.190
239,865
-0.01(-0.19%)
Feb 13, 2008
5.130
5.310
5.090
5.200
348,813
+0.07(+1.36%)
Feb 12, 2008
4.960
5.140
4.850
5.130
242,504
+0.19(+3.85%)
Feb 11, 2008
5.050
5.110
4.590
4.940
296,246
-0.05(-1.00%)
Feb 08, 2008
5.080
5.100
4.750
4.990
344,090
-0.09(-1.77%)
Feb 07, 2008
5.250
5.490
4.940
5.080
565,402
-0.24(-4.51%)
Feb 06, 2008
5.000
5.500
4.960
5.320
569,697
+0.30(+5.98%)
Feb 05, 2008
5.220
5.410
4.890
5.020
387,919
-0.34(-6.34%)
Feb 04, 2008
5.490
5.560
5.260
5.360
302,340
-0.15(-2.72%)
Feb 01, 2008
5.020
5.570
4.960
5.510
372,929
+0.54(+10.87%)
Jan 31, 2008
4.210
5.180
4.210
4.970
497,575
+0.68(+15.85%)
Jan 30, 2008
4.120
4.500
3.840
4.290
397,744
+0.13(+3.12%)
Jan 29, 2008
4.180
4.240
4.010
4.160
765,075
-0.03(-0.72%)
Jan 28, 2008
4.100
4.240
4.050
4.190
292,363
+0.06(+1.45%)
Jan 25, 2008
4.230
4.280
3.860
4.130
311,922
-0.03(-0.72%)
Jan 24, 2008
3.980
4.260
3.950
4.160
384,491
+0.20(+5.05%)
Jan 23, 2008
3.980
4.070
3.810
3.960
558,991
-0.12(-2.94%)
Jan 22, 2008
4.150
4.680
3.860
4.080
440,022
+0.09(+2.26%)
Jan 21, 2008
4.110
4.270
3.980
3.990
473,485
+0.00(+0.00%)
Jan 18, 2008
4.110
4.270
3.980
3.990
473,485
-0.19(-4.55%)
Jan 17, 2008
4.510
4.510
4.160
4.180
268,414
-0.32(-7.11%)
Jan 16, 2008
4.210
4.800
4.130
4.500
349,261
+0.29(+6.89%)
Jan 15, 2008
4.450
4.450
4.140
4.210
581,388
-0.31(-6.86%)
Jan 14, 2008
4.620
4.690
4.510
4.520
430,546
-0.04(-0.88%)
Jan 11, 2008
4.720
4.830
4.540
4.560
375,741
-0.19(-4.00%)
Jan 10, 2008
4.730
4.930
4.530
4.750
487,203
-0.03(-0.63%)
Jan 09, 2008
4.690
4.820
4.320
4.780
548,324
+0.04(+0.84%)
Jan 08, 2008
4.730
5.000
4.700
4.740
493,985
+0.04(+0.85%)
Jan 07, 2008
4.640
4.910
4.590
4.700
417,128
+0.07(+1.51%)
Jan 04, 2008
4.830
5.000
4.600
4.630
631,101
-0.28(-5.70%)
Jan 03, 2008
5.230
5.230
4.900
4.910
625,438
-0.30(-5.76%)
Jan 02, 2008
5.290
5.500
5.000
5.210
357,630
-0.15(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.