Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.460
9.670
9.370
9.630
343,773
+0.26(+2.77%)
Mar 29, 2012
9.320
9.440
9.260
9.370
83,839
+0.01(+0.11%)
Mar 28, 2012
9.410
9.470
9.290
9.360
102,510
-0.05(-0.53%)
Mar 27, 2012
9.540
9.590
9.400
9.410
114,766
-0.13(-1.36%)
Mar 26, 2012
9.500
9.590
9.473
9.540
130,841
+0.14(+1.49%)
Mar 23, 2012
9.200
9.410
9.070
9.400
71,052
+0.22(+2.40%)
Mar 22, 2012
9.070
9.200
9.060
9.180
84,818
+0.01(+0.11%)
Mar 21, 2012
9.190
9.310
9.140
9.170
51,010
+0.01(+0.11%)
Mar 20, 2012
9.320
9.440
9.150
9.160
181,289
-0.25(-2.66%)
Mar 19, 2012
9.340
9.590
9.340
9.410
90,845
+0.06(+0.64%)
Mar 16, 2012
9.530
9.530
9.230
9.350
362,173
-0.14(-1.48%)
Mar 15, 2012
9.320
9.500
9.235
9.490
81,607
+0.21(+2.26%)
Mar 14, 2012
9.320
9.410
9.240
9.280
71,110
-0.08(-0.85%)
Mar 13, 2012
9.130
9.370
8.910
9.360
142,393
+0.27(+2.97%)
Mar 12, 2012
9.100
9.180
8.920
9.090
57,977
-0.02(-0.22%)
Mar 09, 2012
9.120
9.290
9.070
9.110
116,483
-0.02(-0.22%)
Mar 08, 2012
9.160
9.360
8.970
9.130
63,303
+0.02(+0.22%)
Mar 07, 2012
9.000
9.120
8.850
9.110
209,176
+0.14(+1.56%)
Mar 06, 2012
9.110
9.180
8.960
8.970
96,733
-0.24(-2.61%)
Mar 05, 2012
9.200
9.320
9.090
9.210
116,920
-0.04(-0.43%)
Mar 02, 2012
9.390
9.450
9.200
9.250
162,827
-0.15(-1.60%)
Mar 01, 2012
9.600
9.790
9.390
9.400
123,034
-0.17(-1.78%)
Feb 29, 2012
9.640
9.720
9.490
9.570
468,212
-0.05(-0.52%)
Feb 28, 2012
9.540
9.630
9.510
9.620
192,930
+0.04(+0.42%)
Feb 27, 2012
9.520
9.750
9.430
9.580
255,414
+0.01(+0.10%)
Feb 24, 2012
9.580
9.670
9.540
9.570
166,482
-0.03(-0.31%)
Feb 23, 2012
9.490
9.700
9.410
9.600
145,085
+0.12(+1.27%)
Feb 22, 2012
9.460
9.560
9.270
9.480
172,907
-0.02(-0.21%)
Feb 21, 2012
9.220
9.570
9.190
9.500
142,250
+0.32(+3.49%)
Feb 17, 2012
9.520
9.520
9.160
9.180
93,199
-0.28(-2.96%)
Feb 16, 2012
9.140
9.490
8.930
9.460
206,696
+0.32(+3.50%)
Feb 15, 2012
9.330
9.490
9.060
9.140
118,644
-0.14(-1.51%)
Feb 14, 2012
9.310
9.320
9.100
9.280
100,537
-0.06(-0.64%)
Feb 13, 2012
9.350
9.550
9.300
9.340
95,757
+0.06(+0.65%)
Feb 10, 2012
9.390
9.410
9.270
9.280
121,875
-0.18(-1.90%)
Feb 09, 2012
9.530
9.530
9.205
9.460
142,399
-0.02(-0.21%)
Feb 08, 2012
9.610
9.650
9.420
9.480
116,856
-0.12(-1.25%)
Feb 07, 2012
9.740
9.740
9.550
9.600
99,764
-0.14(-1.44%)
Feb 06, 2012
9.780
9.880
9.660
9.740
98,463
-0.08(-0.81%)
Feb 03, 2012
10.10
10.12
9.780
9.820
267,519
-0.08(-0.81%)
Feb 02, 2012
9.740
9.990
9.660
9.900
200,204
+0.15(+1.54%)
Feb 01, 2012
9.520
9.840
9.520
9.750
200,138
+0.27(+2.85%)
Jan 31, 2012
9.500
9.630
9.400
9.480
188,446
+0.03(+0.32%)
Jan 30, 2012
9.550
9.560
9.390
9.450
96,465
-0.16(-1.66%)
Jan 27, 2012
9.450
9.650
9.450
9.610
121,949
+0.15(+1.59%)
Jan 26, 2012
9.640
9.690
9.320
9.460
112,689
-0.13(-1.36%)
Jan 25, 2012
9.650
9.650
9.510
9.590
97,919
-0.08(-0.83%)
Jan 24, 2012
9.530
9.680
9.400
9.670
106,221
+0.10(+1.04%)
Jan 23, 2012
9.520
9.640
9.490
9.570
105,825
+0.07(+0.74%)
Jan 20, 2012
9.090
9.540
9.070
9.500
118,203
+0.38(+4.17%)
Jan 19, 2012
9.090
9.140
8.940
9.120
57,347
+0.05(+0.55%)
Jan 18, 2012
8.800
9.070
8.780
9.070
131,107
+0.27(+3.07%)
Jan 17, 2012
8.820
8.840
8.640
8.800
157,043
+0.03(+0.34%)
Jan 13, 2012
8.620
8.790
8.570
8.770
110,034
+0.03(+0.34%)
Jan 12, 2012
8.670
8.810
8.530
8.740
123,442
+0.08(+0.92%)
Jan 11, 2012
8.690
8.830
8.511
8.660
147,339
-0.05(-0.57%)
Jan 10, 2012
8.660
8.800
8.650
8.710
159,272
+0.12(+1.40%)
Jan 09, 2012
8.530
8.730
8.500
8.590
158,472
+0.09(+1.06%)
Jan 06, 2012
8.590
8.590
8.430
8.500
101,865
-0.10(-1.16%)
Jan 05, 2012
8.610
8.710
8.530
8.600
84,967
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.