Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.210
8.330
8.120
8.220
239,836
+0.04(+0.49%)
Mar 27, 2013
8.310
8.360
8.120
8.180
350,025
-0.21(-2.50%)
Mar 26, 2013
8.360
8.450
8.280
8.390
145,006
+0.09(+1.08%)
Mar 25, 2013
8.420
8.460
8.290
8.300
85,100
-0.07(-0.84%)
Mar 22, 2013
8.510
8.580
8.300
8.370
314,281
-0.13(-1.53%)
Mar 21, 2013
8.550
8.660
8.480
8.500
289,411
-0.11(-1.28%)
Mar 20, 2013
9.000
9.000
8.540
8.610
177,719
-0.37(-4.12%)
Mar 19, 2013
8.960
9.010
8.900
8.980
151,996
+0.06(+0.67%)
Mar 18, 2013
8.920
8.950
8.720
8.920
110,519
-0.10(-1.11%)
Mar 15, 2013
9.090
9.180
9.005
9.020
293,182
-0.06(-0.66%)
Mar 14, 2013
9.015
9.160
9.010
9.080
74,695
+0.08(+0.89%)
Mar 13, 2013
8.970
9.020
8.900
9.000
48,406
+0.04(+0.45%)
Mar 12, 2013
8.920
9.040
8.890
8.960
102,460
+0.00(+0.00%)
Mar 11, 2013
9.070
9.150
8.910
8.960
193,097
-0.14(-1.54%)
Mar 08, 2013
8.910
9.120
8.800
9.100
101,485
+0.25(+2.82%)
Mar 07, 2013
8.770
8.850
8.680
8.850
102,321
+0.05(+0.57%)
Mar 06, 2013
8.720
8.830
8.650
8.800
94,310
+0.08(+0.92%)
Mar 05, 2013
8.730
8.880
8.710
8.720
109,856
+0.02(+0.23%)
Mar 04, 2013
8.770
8.795
8.625
8.700
68,128
-0.11(-1.25%)
Mar 01, 2013
8.660
8.860
8.540
8.810
136,920
+0.08(+0.92%)
Feb 28, 2013
8.840
8.990
8.730
8.730
287,248
-0.30(-3.32%)
Feb 27, 2013
8.890
9.040
8.640
9.030
115,396
+0.11(+1.23%)
Feb 26, 2013
8.920
8.990
8.810
8.920
123,774
-0.10(-1.11%)
Feb 22, 2013
9.160
9.200
8.920
9.020
152,269
-0.09(-0.99%)
Feb 21, 2013
9.290
9.350
9.070
9.110
90,734
-0.20(-2.15%)
Feb 20, 2013
9.310
9.400
9.200
9.310
179,721
-0.01(-0.11%)
Feb 19, 2013
9.240
9.335
9.110
9.320
160,880
+0.07(+0.76%)
Feb 15, 2013
9.210
9.360
9.100
9.250
159,443
+0.09(+0.98%)
Feb 14, 2013
9.080
9.200
9.000
9.160
156,632
+0.03(+0.33%)
Feb 13, 2013
9.140
9.240
9.060
9.130
134,965
-0.03(-0.33%)
Feb 12, 2013
8.910
9.220
8.880
9.160
317,644
+0.23(+2.58%)
Feb 11, 2013
9.080
9.080
8.870
8.930
499,623
-0.18(-1.98%)
Feb 08, 2013
9.370
9.370
8.990
9.110
304,805
-0.29(-3.09%)
Feb 07, 2013
9.350
9.470
9.240
9.400
386,190
+0.07(+0.75%)
Feb 06, 2013
9.380
9.420
9.300
9.330
387,145
-0.15(-1.58%)
Feb 04, 2013
9.510
9.520
9.295
9.480
273,746
+0.02(+0.21%)
Feb 01, 2013
9.660
9.680
9.400
9.460
284,151
-0.17(-1.77%)
Jan 31, 2013
9.390
9.680
9.330
9.630
300,736
+0.24(+2.56%)
Jan 30, 2013
9.510
9.590
9.330
9.390
274,448
-0.16(-1.68%)
Jan 29, 2013
9.650
9.670
9.495
9.550
261,479
-0.15(-1.55%)
Jan 28, 2013
9.480
9.800
9.460
9.700
295,999
+0.26(+2.75%)
Jan 25, 2013
9.510
9.610
9.410
9.440
201,582
-0.06(-0.63%)
Jan 24, 2013
9.400
9.610
9.280
9.500
206,258
+0.05(+0.53%)
Jan 23, 2013
9.500
9.570
9.392
9.450
353,361
-0.08(-0.84%)
Jan 22, 2013
9.700
9.725
9.460
9.530
215,667
-0.21(-2.16%)
Jan 18, 2013
9.520
9.760
9.450
9.740
394,987
+0.22(+2.31%)
Jan 17, 2013
9.490
9.670
9.430
9.520
162,531
+0.04(+0.42%)
Jan 16, 2013
9.610
9.610
9.451
9.480
112,471
-0.15(-1.56%)
Jan 15, 2013
9.660
9.720
9.490
9.630
137,527
-0.08(-0.82%)
Jan 14, 2013
9.470
9.800
9.450
9.710
172,200
+0.25(+2.64%)
Jan 11, 2013
9.380
9.550
9.350
9.460
164,597
+0.12(+1.28%)
Jan 10, 2013
9.240
9.460
9.152
9.340
299,818
+0.14(+1.52%)
Jan 09, 2013
9.060
9.250
8.900
9.200
303,783
+0.14(+1.55%)
Jan 08, 2013
9.840
9.870
8.660
9.059
932,628
-0.85(-8.58%)
Jan 07, 2013
10.34
10.75
9.600
9.910
523,798
-0.75(-7.04%)
Jan 04, 2013
10.78
10.84
10.56
10.66
159,919
-0.05(-0.47%)
Jan 03, 2013
10.64
10.83
10.56
10.71
182,824
+0.08(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.