Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
36.42
+0.26 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10.85
10.85
10.30
10.62
117,311
-0.26(-2.39%)
Mar 30, 2015
10.84
11.10
10.74
10.88
171,980
+0.09(+0.83%)
Mar 27, 2015
10.86
10.86
10.64
10.79
72,957
-0.02(-0.19%)
Mar 26, 2015
10.87
10.94
10.79
10.81
87,885
-0.06(-0.55%)
Mar 25, 2015
11.25
11.25
10.87
10.87
140,566
-0.37(-3.29%)
Mar 24, 2015
10.95
11.24
10.83
11.24
178,216
+0.30(+2.74%)
Mar 23, 2015
10.96
11.23
10.89
10.94
190,346
+0.00(+0.00%)
Mar 20, 2015
10.97
10.98
10.76
10.94
295,642
+0.05(+0.46%)
Mar 19, 2015
10.75
10.90
10.73
10.89
202,444
+0.14(+1.30%)
Mar 18, 2015
10.54
10.75
10.37
10.75
102,236
+0.17(+1.61%)
Mar 17, 2015
10.39
10.75
10.34
10.58
193,934
+0.18(+1.73%)
Mar 16, 2015
10.31
10.45
10.16
10.40
208,376
+0.17(+1.66%)
Mar 13, 2015
10.12
10.27
9.990
10.23
218,897
+0.13(+1.29%)
Mar 12, 2015
9.930
10.12
9.790
10.10
98,686
+0.27(+2.75%)
Mar 11, 2015
9.800
9.940
9.570
9.830
110,226
+0.07(+0.72%)
Mar 10, 2015
10.08
10.08
9.640
9.760
147,611
-0.38(-3.75%)
Mar 09, 2015
9.990
10.35
9.990
10.14
111,037
+0.16(+1.60%)
Mar 06, 2015
9.980
10.06
9.950
9.980
185,662
-0.06(-0.60%)
Mar 05, 2015
9.930
10.06
9.860
10.04
125,883
+0.11(+1.11%)
Mar 04, 2015
9.900
10.00
9.680
9.930
417,649
+0.02(+0.20%)
Mar 03, 2015
9.710
10.00
9.590
9.910
176,473
+0.20(+2.06%)
Mar 02, 2015
9.710
9.790
9.620
9.710
135,970
+0.03(+0.31%)
Feb 27, 2015
9.750
9.860
9.500
9.680
347,004
-0.09(-0.92%)
Feb 26, 2015
9.700
9.880
9.680
9.770
88,970
+0.08(+0.83%)
Feb 25, 2015
9.680
9.720
9.590
9.690
72,449
+0.03(+0.31%)
Feb 24, 2015
9.650
9.730
9.540
9.660
67,719
+0.02(+0.21%)
Feb 23, 2015
9.720
9.730
9.500
9.640
77,676
-0.08(-0.82%)
Feb 20, 2015
9.750
9.890
9.610
9.720
108,741
+0.00(+0.00%)
Feb 19, 2015
9.770
9.790
9.650
9.720
59,227
-0.05(-0.51%)
Feb 18, 2015
9.570
9.840
9.500
9.770
164,583
+0.21(+2.20%)
Feb 17, 2015
9.680
9.760
9.510
9.560
86,835
-0.12(-1.24%)
Feb 13, 2015
9.800
9.680
9.680
9.680
91,400
-0.08(-0.82%)
Feb 12, 2015
9.850
9.910
9.740
9.760
105,425
-0.05(-0.51%)
Feb 11, 2015
9.810
9.880
9.700
9.810
153,970
-0.05(-0.51%)
Feb 10, 2015
9.870
9.920
9.700
9.860
162,021
+0.08(+0.82%)
Feb 09, 2015
9.820
9.950
9.740
9.780
156,660
-0.04(-0.41%)
Feb 06, 2015
9.910
9.980
9.760
9.820
223,139
-0.06(-0.61%)
Feb 05, 2015
9.770
9.940
9.630
9.880
244,863
+0.13(+1.33%)
Feb 04, 2015
9.770
9.830
9.370
9.750
430,019
+0.18(+1.88%)
Feb 03, 2015
9.440
9.620
9.320
9.570
210,551
+0.19(+2.03%)
Feb 02, 2015
9.100
9.390
9.080
9.380
172,564
+0.28(+3.08%)
Jan 30, 2015
9.420
9.420
9.090
9.100
154,309
-0.40(-4.21%)
Jan 29, 2015
9.540
9.600
9.460
9.500
131,559
-0.05(-0.52%)
Jan 28, 2015
9.860
9.860
9.520
9.550
102,967
-0.23(-2.35%)
Jan 27, 2015
9.800
9.980
9.710
9.780
124,935
-0.32(-3.17%)
Jan 26, 2015
9.850
10.12
9.740
10.10
223,266
+0.19(+1.92%)
Jan 23, 2015
9.790
10.00
9.710
9.910
92,080
+0.14(+1.43%)
Jan 22, 2015
9.960
9.960
9.640
9.770
243,662
-0.11(-1.11%)
Jan 21, 2015
10.12
10.12
9.820
9.880
127,879
-0.27(-2.66%)
Jan 20, 2015
10.21
10.21
10.11
10.15
154,468
-0.01(-0.10%)
Jan 16, 2015
9.950
10.18
9.950
10.16
184,683
+0.17(+1.70%)
Jan 15, 2015
10.21
10.24
9.760
9.990
224,040
-0.14(-1.38%)
Jan 14, 2015
10.08
10.21
9.820
10.13
242,729
-0.09(-0.88%)
Jan 13, 2015
10.44
10.50
10.08
10.22
274,109
-0.07(-0.68%)
Jan 12, 2015
10.17
10.44
10.10
10.29
289,118
+0.16(+1.58%)
Jan 09, 2015
10.07
10.20
10.07
10.13
225,593
+0.05(+0.50%)
Jan 08, 2015
9.990
10.08
9.945
10.08
447,231
+0.20(+2.02%)
Jan 07, 2015
9.770
9.950
9.660
9.880
320,921
+0.21(+2.17%)
Jan 06, 2015
9.960
10.00
9.645
9.670
278,510
-0.31(-3.11%)
Jan 05, 2015
9.660
10.09
9.580
9.980
319,154
+0.31(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.