Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.050
6.200
6.000
6.100
118,737
+0.05(+0.83%)
Mar 30, 2017
6.200
6.250
6.000
6.050
182,289
-0.20(-3.20%)
Mar 29, 2017
6.050
6.250
6.000
6.250
203,000
+0.20(+3.31%)
Mar 28, 2017
6.000
6.050
5.900
6.050
242,886
+0.05(+0.83%)
Mar 27, 2017
5.900
6.000
5.835
6.000
173,748
+0.20(+3.45%)
Mar 24, 2017
5.900
6.000
5.800
5.800
167,991
-0.10(-1.69%)
Mar 23, 2017
6.000
6.100
5.850
5.900
141,882
-0.15(-2.48%)
Mar 22, 2017
5.950
6.133
5.850
6.050
296,243
+0.15(+2.54%)
Mar 21, 2017
5.800
6.000
5.600
5.900
273,551
+0.15(+2.61%)
Mar 20, 2017
5.850
5.900
5.650
5.750
251,439
-0.10(-1.71%)
Mar 17, 2017
5.900
5.975
5.850
5.850
145,699
-0.05(-0.85%)
Mar 16, 2017
5.850
5.935
5.850
5.900
96,427
+0.00(+0.00%)
Mar 15, 2017
5.900
5.950
5.800
5.900
139,407
+0.05(+0.85%)
Mar 14, 2017
5.800
5.850
5.750
5.850
94,448
+0.05(+0.86%)
Mar 13, 2017
5.800
5.840
5.750
5.800
181,394
+0.05(+0.87%)
Mar 10, 2017
5.800
5.900
5.750
5.750
200,676
-0.15(-2.54%)
Mar 09, 2017
5.900
5.975
5.850
5.900
132,479
+0.00(+0.00%)
Mar 08, 2017
5.900
5.950
5.850
5.900
167,207
+0.05(+0.85%)
Mar 07, 2017
5.800
5.904
5.800
5.850
133,255
+0.05(+0.86%)
Mar 06, 2017
6.050
6.050
5.750
5.800
235,289
-0.15(-2.52%)
Mar 03, 2017
6.200
6.250
5.975
5.950
272,926
-0.25(-4.03%)
Mar 02, 2017
6.050
6.300
6.050
6.200
410,286
+0.05(+0.81%)
Mar 01, 2017
6.500
6.700
6.050
6.150
672,224
-0.35(-5.38%)
Feb 28, 2017
7.050
7.250
6.450
6.500
1,035,833
-0.95(-12.75%)
Feb 27, 2017
7.300
7.500
7.250
7.450
356,902
+0.15(+2.05%)
Feb 24, 2017
7.100
7.400
7.050
7.300
329,529
+0.05(+0.69%)
Feb 23, 2017
7.250
7.300
7.150
7.250
86,367
+0.00(+0.00%)
Feb 22, 2017
7.300
7.350
7.250
7.250
75,834
-0.05(-0.68%)
Feb 21, 2017
7.300
7.400
7.250
7.300
181,664
-0.05(-0.68%)
Feb 17, 2017
7.350
7.350
7.350
0
+0.15(+2.08%)
Feb 16, 2017
7.300
7.300
7.100
7.200
47,793
-0.10(-1.37%)
Feb 15, 2017
7.150
7.350
7.100
7.300
242,051
+0.20(+2.82%)
Feb 14, 2017
7.000
7.199
7.000
7.100
113,232
+0.00(+0.00%)
Feb 13, 2017
7.100
7.150
7.000
7.100
76,736
+0.00(+0.00%)
Feb 10, 2017
7.050
7.150
7.000
7.100
98,360
+0.05(+0.71%)
Feb 09, 2017
7.100
7.150
7.008
7.050
75,396
-0.05(-0.70%)
Feb 08, 2017
7.100
6.950
7.100
91,307
+0.05(+0.71%)
Feb 07, 2017
7.150
7.200
7.000
7.050
170,642
-0.05(-0.70%)
Feb 06, 2017
7.100
7.150
7.038
7.100
59,063
+0.00(+0.00%)
Feb 03, 2017
7.150
7.249
7.050
7.100
86,459
-0.05(-0.70%)
Feb 02, 2017
7.000
7.175
7.000
7.150
87,518
+0.10(+1.42%)
Feb 01, 2017
7.150
7.200
7.000
7.050
87,540
-0.05(-0.70%)
Jan 31, 2017
7.050
7.200
7.000
7.100
132,601
-0.05(-0.70%)
Jan 30, 2017
7.050
7.200
7.050
7.150
152,419
+0.05(+0.70%)
Jan 27, 2017
7.300
7.300
7.050
7.100
104,543
-0.10(-1.39%)
Jan 26, 2017
7.400
7.400
7.200
7.200
103,549
-0.20(-2.70%)
Jan 25, 2017
7.350
7.450
7.300
7.400
133,415
+0.10(+1.37%)
Jan 24, 2017
7.250
7.350
7.100
7.300
164,195
+0.05(+0.69%)
Jan 23, 2017
7.050
7.325
7.050
7.250
142,041
+0.10(+1.40%)
Jan 20, 2017
7.150
7.300
7.000
7.150
123,586
+0.05(+0.70%)
Jan 19, 2017
7.200
7.250
7.000
7.100
166,214
-0.05(-0.70%)
Jan 18, 2017
7.200
7.250
7.100
7.150
55,566
+0.00(+0.00%)
Jan 17, 2017
7.300
7.350
7.150
7.150
92,320
-0.20(-2.72%)
Jan 13, 2017
7.350
7.350
7.350
0
+0.15(+2.08%)
Jan 12, 2017
7.400
7.400
7.200
7.200
170,978
-0.25(-3.36%)
Jan 11, 2017
7.400
7.500
7.350
7.450
94,826
+0.05(+0.68%)
Jan 10, 2017
7.400
7.450
7.350
7.400
68,004
+0.05(+0.68%)
Jan 09, 2017
7.550
7.550
7.350
7.350
128,389
-0.25(-3.29%)
Jan 06, 2017
7.450
7.750
7.350
7.600
481,235
+0.15(+2.01%)
Jan 05, 2017
7.450
7.450
7.300
7.450
113,098
+0.00(+0.00%)
Jan 04, 2017
7.450
7.500
7.325
7.450
173,292
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.