Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.090
7.840
6.750
7.670
769,144
+0.97(+14.48%)
Mar 30, 2020
6.420
6.740
6.250
6.700
387,146
+0.35(+5.51%)
Mar 27, 2020
6.250
6.520
5.950
6.350
428,300
-0.09(-1.40%)
Mar 26, 2020
6.350
6.700
6.180
6.440
345,892
+0.18(+2.88%)
Mar 25, 2020
6.620
6.950
6.000
6.260
716,376
-0.27(-4.13%)
Mar 24, 2020
6.790
6.790
5.980
6.530
844,472
+1.60(+32.45%)
Mar 23, 2020
5.050
5.100
4.660
4.930
285,391
-0.02(-0.40%)
Mar 20, 2020
5.040
5.180
4.490
4.950
688,800
-0.05(-1.00%)
Mar 19, 2020
4.510
5.480
4.360
5.000
483,863
+0.48(+10.62%)
Mar 18, 2020
4.200
4.755
3.830
4.520
473,163
-0.09(-1.95%)
Mar 17, 2020
3.710
4.630
3.620
4.610
490,432
+1.00(+27.70%)
Mar 16, 2020
4.000
4.280
3.600
3.610
822,325
-1.56(-30.17%)
Mar 13, 2020
5.260
5.260
4.670
5.170
625,500
+0.17(+3.40%)
Mar 12, 2020
5.530
5.550
4.810
5.000
578,624
-0.87(-14.82%)
Mar 11, 2020
6.290
6.370
5.740
5.870
668,735
-0.59(-9.13%)
Mar 10, 2020
6.340
6.460
6.080
6.460
536,737
+0.27(+4.36%)
Mar 09, 2020
6.480
6.880
6.160
6.190
383,170
-0.81(-11.57%)
Mar 06, 2020
6.940
7.220
6.740
7.000
519,300
-0.10(-1.41%)
Mar 05, 2020
7.110
7.225
6.910
7.100
436,996
-0.13(-1.80%)
Mar 04, 2020
7.310
7.550
7.100
7.230
638,240
-0.07(-0.96%)
Mar 03, 2020
7.040
7.440
7.010
7.300
408,194
+0.19(+2.74%)
Mar 02, 2020
6.750
7.150
6.610
7.105
498,493
+0.42(+6.20%)
Feb 28, 2020
7.010
7.150
6.072
6.690
765,600
-0.43(-6.11%)
Feb 27, 2020
7.040
7.590
7.000
7.125
301,904
-0.13(-1.86%)
Feb 26, 2020
7.110
7.650
7.070
7.260
834,613
+0.18(+2.54%)
Feb 25, 2020
7.270
7.400
7.000
7.080
936,275
-0.17(-2.34%)
Feb 24, 2020
7.310
7.580
7.100
7.250
377,988
-0.05(-0.68%)
Feb 21, 2020
7.370
7.480
7.280
7.300
230,300
-0.07(-0.95%)
Feb 20, 2020
7.140
7.510
7.000
7.370
393,896
+0.12(+1.66%)
Feb 19, 2020
7.500
7.581
7.250
7.250
390,463
-0.37(-4.86%)
Feb 18, 2020
7.130
7.640
7.130
7.620
444,149
+0.49(+6.87%)
Feb 14, 2020
7.010
7.255
6.920
7.130
259,700
+0.10(+1.42%)
Feb 13, 2020
7.050
7.140
6.960
7.030
210,002
-0.10(-1.40%)
Feb 12, 2020
7.260
7.310
6.910
7.130
267,910
-0.13(-1.79%)
Feb 11, 2020
7.330
7.500
7.200
7.260
293,491
-0.07(-0.95%)
Feb 10, 2020
6.770
7.360
6.730
7.330
274,703
+0.58(+8.59%)
Feb 07, 2020
7.380
7.420
6.590
6.750
995,200
-0.68(-9.15%)
Feb 06, 2020
7.930
7.930
7.330
7.430
208,298
-0.48(-6.07%)
Feb 05, 2020
8.100
8.450
7.830
7.910
383,731
-0.08(-1.00%)
Feb 04, 2020
7.870
8.200
7.734
7.990
266,204
+0.28(+3.63%)
Feb 03, 2020
7.480
7.800
7.340
7.710
243,359
+0.29(+3.91%)
Jan 31, 2020
7.540
7.665
7.320
7.420
520,800
-0.18(-2.37%)
Jan 30, 2020
7.540
7.645
7.380
7.600
202,347
-0.06(-0.78%)
Jan 29, 2020
7.580
7.910
7.530
7.660
201,273
+0.06(+0.79%)
Jan 28, 2020
7.290
7.680
7.290
7.600
438,669
+0.37(+5.12%)
Jan 27, 2020
7.330
7.470
7.220
7.230
240,042
-0.27(-3.60%)
Jan 24, 2020
8.040
8.040
7.400
7.500
350,800
-0.18(-2.34%)
Jan 23, 2020
7.320
7.690
7.250
7.680
769,880
+0.31(+4.21%)
Jan 22, 2020
7.630
7.775
7.320
7.370
204,487
-0.09(-1.21%)
Jan 21, 2020
7.490
7.670
7.360
7.460
320,933
+0.00(+0.00%)
Jan 17, 2020
7.610
7.730
7.410
7.460
341,300
-0.07(-0.93%)
Jan 16, 2020
7.900
7.980
7.500
7.530
472,549
-0.29(-3.71%)
Jan 15, 2020
7.650
8.000
7.650
7.820
478,364
+0.15(+1.89%)
Jan 14, 2020
7.310
7.880
7.300
7.675
716,619
+0.30(+4.14%)
Jan 13, 2020
7.870
7.930
7.310
7.370
470,932
-0.50(-6.35%)
Jan 10, 2020
8.150
8.260
7.850
7.870
317,800
-0.21(-2.60%)
Jan 09, 2020
8.130
8.220
8.020
8.080
139,630
-0.04(-0.49%)
Jan 08, 2020
7.860
8.170
7.790
8.120
184,133
+0.23(+2.92%)
Jan 07, 2020
7.780
8.040
7.590
7.890
174,216
+0.10(+1.28%)
Jan 06, 2020
7.850
7.925
7.620
7.790
229,161
-0.12(-1.52%)
Jan 03, 2020
8.420
8.520
7.884
7.910
262,800
-0.69(-7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.