Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.740
2.820
2.700
2.760
528,054
+0.04(+1.47%)
Mar 30, 2021
2.610
2.770
2.560
2.720
797,466
+0.11(+4.21%)
Mar 29, 2021
2.670
2.710
2.570
2.610
833,551
-0.11(-4.04%)
Mar 26, 2021
2.780
2.830
2.590
2.720
744,500
-0.05(-1.81%)
Mar 25, 2021
2.700
2.830
2.620
2.770
962,626
+0.01(+0.36%)
Mar 24, 2021
2.900
2.930
2.700
2.760
1,031,770
-0.10(-3.50%)
Mar 23, 2021
3.100
3.140
2.840
2.860
2,254,040
-0.35(-10.90%)
Mar 22, 2021
3.780
3.820
3.080
3.210
8,993,777
-0.16(-4.75%)
Mar 19, 2021
3.410
3.470
3.260
3.370
1,358,600
+0.05(+1.51%)
Mar 18, 2021
3.360
3.620
3.270
3.320
1,278,090
-0.02(-0.60%)
Mar 17, 2021
3.140
3.400
3.070
3.340
1,335,676
+0.19(+6.03%)
Mar 16, 2021
3.140
3.350
3.020
3.150
1,350,241
+0.04(+1.29%)
Mar 15, 2021
3.150
3.220
3.010
3.110
1,018,744
+0.13(+4.36%)
Mar 12, 2021
2.990
2.999
2.840
2.980
726,800
-0.07(-2.30%)
Mar 11, 2021
2.920
3.130
2.840
3.050
1,092,900
+0.19(+6.64%)
Mar 10, 2021
2.850
2.970
2.790
2.860
789,551
+0.07(+2.51%)
Mar 09, 2021
2.760
2.900
2.690
2.790
957,958
+0.08(+2.95%)
Mar 08, 2021
2.790
2.840
2.660
2.710
773,805
-0.07(-2.52%)
Mar 05, 2021
2.810
2.870
2.550
2.780
1,220,300
+0.01(+0.36%)
Mar 04, 2021
2.980
3.030
2.620
2.770
1,525,683
-0.10(-3.48%)
Mar 03, 2021
3.060
3.100
2.820
2.870
1,442,796
-0.25(-8.01%)
Mar 02, 2021
3.260
3.400
3.060
3.120
1,015,550
-0.04(-1.27%)
Mar 01, 2021
3.210
3.290
3.130
3.160
486,083
+0.02(+0.64%)
Feb 26, 2021
3.290
3.350
3.080
3.140
629,300
-0.07(-2.18%)
Feb 25, 2021
3.350
3.420
3.210
3.210
626,745
-0.20(-5.87%)
Feb 24, 2021
3.410
3.550
3.330
3.410
722,599
+0.09(+2.71%)
Feb 23, 2021
3.400
3.540
3.210
3.320
1,235,194
-0.30(-8.29%)
Feb 22, 2021
3.690
4.090
3.590
3.620
1,914,928
+0.18(+5.23%)
Feb 19, 2021
3.490
3.610
3.400
3.440
807,000
-0.05(-1.43%)
Feb 18, 2021
3.640
3.650
3.430
3.490
997,188
-0.26(-6.93%)
Feb 17, 2021
3.970
3.980
3.560
3.750
1,770,158
-0.21(-5.30%)
Feb 16, 2021
4.100
4.260
3.800
3.960
7,755,537
+0.64(+19.28%)
Feb 12, 2021
3.380
3.400
3.230
3.320
570,600
-0.06(-1.78%)
Feb 11, 2021
3.200
3.480
3.130
3.380
1,422,115
+0.27(+8.68%)
Feb 10, 2021
3.300
3.300
3.020
3.110
591,078
-0.14(-4.31%)
Feb 09, 2021
3.170
3.280
3.080
3.250
517,215
+0.11(+3.50%)
Feb 08, 2021
3.100
3.150
3.030
3.140
569,552
+0.04(+1.29%)
Feb 05, 2021
3.050
3.140
2.960
3.100
623,100
+0.04(+1.31%)
Feb 04, 2021
2.990
3.100
2.950
3.060
617,413
+0.12(+4.08%)
Feb 03, 2021
2.910
2.950
2.840
2.940
470,861
+0.06(+2.08%)
Feb 02, 2021
2.860
2.900
2.750
2.880
307,877
+0.04(+1.41%)
Feb 01, 2021
2.700
2.850
2.660
2.840
310,322
+0.14(+5.19%)
Jan 29, 2021
2.700
2.730
2.620
2.700
368,200
-0.03(-1.10%)
Jan 28, 2021
2.780
2.780
2.655
2.730
393,802
+0.03(+1.11%)
Jan 27, 2021
2.730
2.840
2.530
2.700
614,737
-0.14(-4.93%)
Jan 26, 2021
2.920
2.920
2.820
2.840
368,527
-0.07(-2.41%)
Jan 25, 2021
2.960
2.980
2.830
2.910
342,884
-0.02(-0.68%)
Jan 22, 2021
2.850
2.970
2.821
2.930
413,400
+0.04(+1.38%)
Jan 21, 2021
2.900
2.920
2.810
2.890
288,635
+0.00(+0.00%)
Jan 20, 2021
3.000
3.040
2.860
2.890
373,905
-0.03(-1.03%)
Jan 19, 2021
2.930
2.980
2.890
2.920
330,052
+0.06(+2.10%)
Jan 15, 2021
2.940
2.990
2.780
2.860
480,200
-0.08(-2.72%)
Jan 14, 2021
2.980
3.030
2.920
2.940
323,276
+0.00(+0.00%)
Jan 13, 2021
3.110
3.110
2.900
2.940
635,427
-0.15(-4.85%)
Jan 12, 2021
3.090
3.150
3.010
3.090
450,605
+0.03(+0.98%)
Jan 11, 2021
3.100
3.190
2.950
3.060
726,281
-0.05(-1.61%)
Jan 08, 2021
2.850
3.280
2.850
3.110
1,924,800
+0.31(+11.07%)
Jan 07, 2021
2.700
2.810
2.700
2.800
597,580
+0.14(+5.26%)
Jan 06, 2021
2.700
2.750
2.560
2.660
587,967
+0.19(+7.69%)
Jan 05, 2021
2.470
2.540
2.440
2.470
225,333
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.