Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.080
1.240
1.080
1.200
161,655
+0.13(+12.15%)
Mar 30, 2020
1.050
1.120
1.020
1.070
231,975
-0.05(-4.46%)
Mar 27, 2020
1.270
1.270
1.100
1.120
175,700
-0.09(-7.44%)
Mar 26, 2020
1.300
1.320
1.210
1.210
257,363
-0.06(-4.72%)
Mar 25, 2020
1.210
1.390
1.110
1.270
363,986
+0.11(+9.48%)
Mar 24, 2020
1.190
1.260
1.050
1.160
254,921
-0.01(-0.85%)
Mar 23, 2020
1.170
1.200
1.100
1.170
47,532
-0.01(-0.85%)
Mar 20, 2020
1.190
1.200
1.100
1.180
141,400
+0.04(+3.51%)
Mar 19, 2020
1.120
1.250
1.070
1.140
190,068
+0.06(+5.56%)
Mar 18, 2020
1.240
1.270
1.000
1.080
276,334
-0.12(-10.00%)
Mar 17, 2020
1.390
1.470
1.030
1.200
286,953
-0.18(-13.04%)
Mar 16, 2020
1.640
1.690
1.320
1.380
271,802
-0.34(-19.77%)
Mar 13, 2020
2.030
2.050
1.690
1.720
197,400
-0.28(-14.00%)
Mar 12, 2020
2.000
2.070
1.900
2.000
262,795
-0.06(-2.91%)
Mar 11, 2020
2.060
2.100
2.010
2.060
84,350
-0.02(-0.96%)
Mar 10, 2020
2.180
2.270
2.040
2.080
140,887
+0.04(+1.96%)
Mar 09, 2020
2.230
2.380
2.040
2.040
154,606
-0.25(-10.92%)
Mar 06, 2020
2.410
2.430
2.280
2.290
121,900
-0.14(-5.76%)
Mar 05, 2020
2.480
2.489
2.400
2.430
54,100
-0.07(-2.80%)
Mar 04, 2020
2.700
2.700
2.492
2.500
108,642
+0.02(+0.81%)
Mar 03, 2020
2.430
2.670
2.380
2.480
237,763
+0.36(+16.98%)
Mar 02, 2020
2.330
2.360
2.090
2.120
197,870
-0.13(-5.78%)
Feb 28, 2020
2.400
2.420
2.250
2.250
183,400
-0.15(-6.25%)
Feb 27, 2020
2.580
2.620
2.400
2.400
167,208
-0.25(-9.43%)
Feb 26, 2020
2.670
2.760
2.620
2.650
115,871
-0.05(-1.85%)
Feb 25, 2020
2.850
2.850
2.650
2.700
126,199
-0.14(-4.93%)
Feb 24, 2020
2.680
2.930
2.680
2.840
106,221
+0.10(+3.65%)
Feb 21, 2020
2.690
2.790
2.680
2.740
63,100
+0.02(+0.74%)
Feb 20, 2020
2.700
2.790
2.680
2.720
109,254
-0.02(-0.73%)
Feb 19, 2020
2.780
2.800
2.660
2.740
181,121
-0.02(-0.72%)
Feb 18, 2020
2.790
2.828
2.600
2.760
145,130
-0.03(-1.08%)
Feb 14, 2020
2.900
2.928
2.730
2.790
123,500
-0.11(-3.79%)
Feb 13, 2020
2.700
3.160
2.662
2.900
474,855
+0.23(+8.61%)
Feb 12, 2020
2.650
2.700
2.630
2.670
147,895
+0.04(+1.52%)
Feb 11, 2020
2.590
2.640
2.570
2.630
55,787
+0.02(+0.77%)
Feb 10, 2020
2.600
2.700
2.580
2.610
93,694
+0.03(+1.16%)
Feb 07, 2020
2.590
2.698
2.550
2.580
113,600
-0.08(-3.01%)
Feb 06, 2020
2.760
2.790
2.650
2.660
56,021
-0.10(-3.62%)
Feb 05, 2020
2.750
2.800
2.730
2.760
51,953
+0.01(+0.36%)
Feb 04, 2020
2.810
2.840
2.720
2.750
98,964
-0.02(-0.72%)
Feb 03, 2020
2.620
2.840
2.620
2.770
176,185
+0.15(+5.73%)
Jan 31, 2020
2.650
2.660
2.550
2.620
55,600
-0.04(-1.50%)
Jan 30, 2020
2.590
2.660
2.510
2.660
67,314
+0.04(+1.53%)
Jan 29, 2020
2.730
2.730
2.560
2.620
141,737
-0.05(-1.87%)
Jan 28, 2020
2.670
2.770
2.660
2.670
75,566
-0.03(-1.11%)
Jan 27, 2020
2.810
2.810
2.660
2.700
122,428
-0.11(-3.91%)
Jan 24, 2020
2.900
2.900
2.660
2.810
130,400
-0.05(-1.75%)
Jan 23, 2020
2.900
3.000
2.800
2.860
175,096
-0.08(-2.72%)
Jan 22, 2020
3.100
3.150
2.900
2.940
108,059
-0.18(-5.77%)
Jan 21, 2020
3.110
3.140
3.080
3.120
53,787
+0.02(+0.65%)
Jan 17, 2020
3.150
3.195
3.100
3.100
107,400
-0.08(-2.52%)
Jan 16, 2020
3.200
3.230
3.120
3.180
106,941
+0.09(+2.91%)
Jan 15, 2020
3.110
3.130
3.050
3.090
67,766
-0.02(-0.64%)
Jan 14, 2020
3.140
3.175
2.991
3.110
81,586
+0.01(+0.32%)
Jan 13, 2020
3.040
3.190
2.890
3.100
159,311
+0.13(+4.38%)
Jan 10, 2020
3.080
3.131
2.940
2.970
161,500
-0.08(-2.62%)
Jan 09, 2020
3.200
3.250
3.050
3.050
106,870
-0.15(-4.69%)
Jan 08, 2020
3.490
3.500
3.160
3.200
160,395
-0.27(-7.78%)
Jan 07, 2020
3.480
3.730
3.360
3.470
116,529
+0.01(+0.29%)
Jan 06, 2020
3.300
3.820
3.210
3.460
174,984
-0.17(-4.68%)
Jan 03, 2020
3.420
4.170
3.377
3.630
706,200
+0.21(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.