Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.680
4.680
4.550
4.606
3,116
+0.06(+1.23%)
Mar 30, 2017
4.530
4.630
4.530
4.550
2,964
+0.04(+0.89%)
Mar 29, 2017
4.513
4.610
4.500
4.510
16,546
+0.06(+1.35%)
Mar 28, 2017
4.425
4.530
4.425
4.450
2,528
+0.00(+0.00%)
Mar 27, 2017
4.470
4.480
4.370
4.450
15,964
+0.00(+0.00%)
Mar 24, 2017
4.450
4.500
4.400
4.450
3,270
-0.09(-1.98%)
Mar 23, 2017
4.490
4.720
4.262
4.540
19,976
+0.08(+1.79%)
Mar 22, 2017
4.526
4.630
4.360
4.460
20,619
-0.03(-0.67%)
Mar 21, 2017
4.520
4.560
4.365
4.490
15,732
+0.02(+0.45%)
Mar 20, 2017
4.650
4.650
4.068
4.470
8,179
-0.27(-5.70%)
Mar 17, 2017
4.950
4.950
4.450
4.740
77,828
-0.16(-3.27%)
Mar 16, 2017
5.400
5.400
4.873
4.900
91,525
-0.51(-9.43%)
Mar 15, 2017
5.300
5.500
5.290
5.410
7,421
+0.12(+2.27%)
Mar 14, 2017
5.260
5.500
5.260
5.290
14,621
-0.02(-0.38%)
Mar 13, 2017
5.500
5.500
5.230
5.310
8,310
+0.06(+1.14%)
Mar 10, 2017
5.020
5.500
4.990
5.250
52,389
+0.13(+2.64%)
Mar 09, 2017
5.160
5.160
5.100
5.115
3,757
-0.12(-2.20%)
Mar 08, 2017
5.180
5.330
5.018
5.230
26,942
+0.04(+0.77%)
Mar 07, 2017
5.390
5.430
5.130
5.190
42,620
-0.01(-0.19%)
Mar 06, 2017
5.166
5.430
5.090
5.200
36,734
-0.15(-2.80%)
Mar 03, 2017
5.237
5.350
5.100
5.350
22,850
+0.21(+4.09%)
Mar 02, 2017
5.210
5.210
5.100
5.140
5,703
-0.13(-2.47%)
Mar 01, 2017
5.260
5.320
5.110
5.270
14,724
+0.10(+1.93%)
Feb 28, 2017
5.260
5.460
5.090
5.170
60,213
-0.16(-3.00%)
Feb 27, 2017
5.290
5.350
5.140
5.330
7,275
-0.11(-2.02%)
Feb 24, 2017
5.032
5.440
5.032
5.440
20,907
+0.34(+6.67%)
Feb 23, 2017
5.100
5.120
5.100
5.100
758
-0.14(-2.67%)
Feb 22, 2017
4.968
5.240
4.968
5.240
8,072
+0.12(+2.34%)
Feb 21, 2017
5.000
5.120
4.970
5.120
5,835
+0.04(+0.79%)
Feb 17, 2017
5.080
5.080
5.080
0
+0.08(+1.67%)
Feb 16, 2017
4.997
4.997
4.997
4.997
828
-0.23(-4.46%)
Feb 15, 2017
5.241
5.280
5.230
5.230
3,630
-0.02(-0.38%)
Feb 14, 2017
5.220
5.350
5.180
5.250
44,593
+0.18(+3.55%)
Feb 13, 2017
4.960
5.370
4.960
5.070
41,061
+0.02(+0.40%)
Feb 10, 2017
4.960
5.060
4.866
5.050
10,719
+0.12(+2.43%)
Feb 09, 2017
4.910
5.020
4.790
4.930
31,686
+0.03(+0.61%)
Feb 08, 2017
4.790
4.900
4.790
4.900
4,036
+0.09(+1.87%)
Feb 07, 2017
4.910
4.970
4.420
4.810
17,693
-0.11(-2.24%)
Feb 06, 2017
5.075
5.075
4.910
4.920
137,553
-0.15(-2.96%)
Feb 03, 2017
5.140
5.140
5.010
5.070
6,587
-0.06(-1.17%)
Feb 02, 2017
5.080
5.150
5.080
5.130
6,313
+0.10(+1.99%)
Feb 01, 2017
5.150
5.150
5.019
5.030
2,077
-0.15(-2.90%)
Jan 31, 2017
5.150
5.210
5.050
5.180
6,509
+0.07(+1.37%)
Jan 30, 2017
5.190
5.190
5.110
5.110
9,698
-0.01(-0.20%)
Jan 27, 2017
5.120
5.200
5.010
5.120
133,795
+0.02(+0.39%)
Jan 26, 2017
5.377
5.380
4.980
5.100
95,211
-0.19(-3.59%)
Jan 25, 2017
5.230
5.345
5.230
5.290
8,523
+0.03(+0.57%)
Jan 24, 2017
5.250
5.404
5.000
5.260
162,135
-0.01(-0.19%)
Jan 23, 2017
5.250
5.430
5.250
5.270
16,364
-0.03(-0.52%)
Jan 20, 2017
5.510
5.510
5.200
5.298
17,833
-0.19(-3.54%)
Jan 19, 2017
5.492
5.492
5.492
5.492
105
+0.00(+0.04%)
Jan 18, 2017
5.550
5.610
5.415
5.490
10,721
+0.15(+2.81%)
Jan 17, 2017
5.450
5.750
5.200
5.340
19,770
-0.16(-2.91%)
Jan 13, 2017
5.500
5.500
5.500
0
-0.07(-1.26%)
Jan 12, 2017
5.710
5.730
5.534
5.570
4,857
-0.07(-1.24%)
Jan 11, 2017
5.500
5.800
5.500
5.640
27,768
+0.18(+3.30%)
Jan 10, 2017
5.370
5.515
5.340
5.460
34,636
+0.04(+0.67%)
Jan 09, 2017
5.350
5.500
5.350
5.423
27,663
+0.03(+0.62%)
Jan 06, 2017
5.450
5.460
5.262
5.390
7,677
-0.05(-0.92%)
Jan 05, 2017
5.440
5.500
5.400
5.440
3,274
+0.04(+0.74%)
Jan 04, 2017
5.300
5.500
5.300
5.400
26,848
+0.10(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.