Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackboxstocks Inc
(NQ:
BLBX
)
2.924
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.590
2.592
2.500
2.520
2,323
-0.03(-1.18%)
Mar 27, 2024
2.520
2.600
2.520
2.550
2,196
-0.10(-3.76%)
Mar 26, 2024
2.430
2.650
2.430
2.650
13,296
+0.06(+2.31%)
Mar 25, 2024
2.520
2.736
2.510
2.590
2,187
-0.14(-5.13%)
Mar 22, 2024
2.750
2.750
2.600
2.730
2,356
+0.16(+6.23%)
Mar 21, 2024
2.510
2.680
2.510
2.570
1,274
-0.18(-6.55%)
Mar 20, 2024
2.750
2.750
2.750
2.750
408
+0.15(+5.77%)
Mar 19, 2024
2.640
2.725
2.550
2.600
2,627
-0.10(-3.70%)
Mar 18, 2024
2.700
2.725
2.700
2.700
1,110
+0.06(+2.27%)
Mar 15, 2024
2.640
2.650
2.520
2.640
4,912
+0.02(+0.57%)
Mar 14, 2024
2.670
2.670
2.570
2.625
4,882
-0.04(-1.69%)
Mar 13, 2024
2.690
2.850
2.670
2.670
2,820
+0.07(+2.69%)
Mar 12, 2024
2.640
2.660
2.600
2.600
3,191
+0.04(+1.56%)
Mar 11, 2024
2.720
2.850
2.550
2.560
4,741
-0.10(-3.94%)
Mar 08, 2024
2.620
2.790
2.600
2.665
3,763
+0.06(+2.50%)
Mar 07, 2024
2.720
2.720
2.600
2.600
4,621
-0.12(-4.41%)
Mar 06, 2024
2.730
2.750
2.720
2.720
3,512
+0.01(+0.32%)
Mar 05, 2024
2.835
2.835
2.700
2.711
1,616
-0.02(-0.68%)
Mar 04, 2024
2.810
2.810
2.641
2.730
7,081
+0.05(+1.87%)
Mar 01, 2024
3.042
3.042
2.580
2.680
8,544
+0.01(+0.37%)
Feb 29, 2024
2.710
2.923
2.640
2.670
2,189
-0.04(-1.48%)
Feb 28, 2024
2.750
2.860
2.600
2.710
18,431
+0.02(+0.74%)
Feb 27, 2024
2.730
2.928
2.690
2.690
6,193
-0.26(-8.81%)
Feb 26, 2024
2.700
2.970
2.660
2.950
23,569
-0.02(-0.67%)
Feb 23, 2024
2.820
2.970
2.665
2.970
8,004
+0.20(+7.22%)
Feb 22, 2024
2.955
2.955
2.686
2.770
5,834
-0.12(-4.15%)
Feb 21, 2024
2.880
2.959
2.720
2.890
18,857
-0.06(-2.03%)
Feb 20, 2024
2.800
2.979
2.647
2.950
48,950
+0.44(+17.53%)
Feb 16, 2024
2.610
2.610
2.421
2.510
6,875
-0.03(-1.18%)
Feb 15, 2024
2.470
2.595
2.470
2.540
3,672
-0.00(-0.20%)
Feb 14, 2024
2.440
2.545
2.080
2.545
6,017
+0.07(+2.85%)
Feb 13, 2024
2.632
2.632
2.400
2.474
7,796
-0.08(-2.99%)
Feb 12, 2024
2.430
2.560
2.350
2.551
8,459
+0.05(+2.02%)
Feb 09, 2024
2.510
2.510
2.390
2.500
9,896
-0.10(-3.85%)
Feb 08, 2024
2.656
2.656
2.380
2.600
18,216
-0.06(-2.26%)
Feb 07, 2024
2.630
2.810
2.609
2.660
10,433
+0.04(+1.53%)
Feb 06, 2024
2.724
2.724
2.566
2.620
6,391
-0.06(-2.24%)
Feb 05, 2024
2.810
2.810
2.520
2.680
18,265
-0.19(-6.62%)
Feb 02, 2024
2.670
3.380
2.530
2.870
132,576
+0.24(+9.13%)
Feb 01, 2024
3.120
3.160
2.500
2.630
1,246,071
-0.61(-18.83%)
Jan 31, 2024
3.010
3.240
2.903
3.240
11,695
-0.01(-0.31%)
Jan 30, 2024
3.070
3.250
3.070
3.250
15,016
-0.07(-2.11%)
Jan 29, 2024
3.340
3.400
2.830
3.320
11,157
-0.02(-0.60%)
Jan 26, 2024
3.260
3.450
3.260
3.340
21,523
+0.14(+4.37%)
Jan 25, 2024
3.110
3.200
3.050
3.200
11,334
+0.20(+6.66%)
Jan 24, 2024
2.950
3.240
2.910
3.000
11,364
+0.09(+3.12%)
Jan 23, 2024
2.770
2.932
2.770
2.909
8,616
+0.12(+4.37%)
Jan 22, 2024
2.750
2.860
2.739
2.788
2,751
+0.12(+4.40%)
Jan 19, 2024
2.630
2.710
2.560
2.670
4,842
+0.19(+7.66%)
Jan 18, 2024
2.525
2.722
2.480
2.480
3,814
-0.02(-0.80%)
Jan 17, 2024
2.595
2.787
2.500
2.500
2,739
-0.21(-7.85%)
Jan 16, 2024
2.725
2.900
2.570
2.713
2,527
-0.11(-3.79%)
Jan 11, 2024
2.820
298
+0.00(+0.00%)
Jan 10, 2024
2.872
2.877
2.780
2.820
3,927
-0.01(-0.24%)
Jan 09, 2024
2.841
2.841
2.827
2.827
1,006
-0.04(-1.35%)
Jan 08, 2024
2.885
2.900
2.800
2.865
4,454
-0.03(-1.20%)
Jan 05, 2024
2.865
2.930
2.805
2.900
11,556
+0.07(+2.58%)
Jan 04, 2024
2.770
2.860
2.770
2.827
2,482
+0.05(+1.97%)
Jan 03, 2024
2.800
2.854
2.560
2.772
3,845
-0.07(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.