Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4230
0.4300
0.4132
0.4200
655,847
+0.00(+0.00%)
Mar 30, 2023
0.4332
0.4490
0.4200
0.4200
672,436
-0.01(-2.33%)
Mar 29, 2023
0.4480
0.4495
0.4300
0.4300
311,690
-0.02(-4.23%)
Mar 28, 2023
0.4400
0.4550
0.4281
0.4490
563,229
-0.00(-0.62%)
Mar 27, 2023
0.4500
0.4600
0.4275
0.4518
424,792
+0.00(+0.42%)
Mar 24, 2023
0.4500
0.4670
0.4300
0.4499
244,584
+0.01(+1.33%)
Mar 23, 2023
0.4400
0.4600
0.4250
0.4440
345,516
+0.02(+3.86%)
Mar 22, 2023
0.4400
0.4679
0.4275
0.4275
374,363
-0.02(-3.39%)
Mar 21, 2023
0.4500
0.4850
0.4400
0.4425
637,150
-0.01(-1.67%)
Mar 20, 2023
0.4435
0.4900
0.4425
0.4500
520,133
-0.01(-2.81%)
Mar 17, 2023
0.4800
0.4898
0.4500
0.4630
275,159
-0.00(-0.90%)
Mar 16, 2023
0.4457
0.4908
0.4320
0.4672
469,240
+0.03(+7.40%)
Mar 15, 2023
0.4736
0.4972
0.4300
0.4350
772,023
-0.03(-7.21%)
Mar 14, 2023
0.4800
0.5152
0.4630
0.4688
620,507
-0.02(-3.34%)
Mar 13, 2023
0.5265
0.5265
0.4541
0.4850
1,404,124
-0.05(-10.00%)
Mar 10, 2023
0.5100
0.5700
0.5026
0.5389
506,857
+0.02(+3.30%)
Mar 09, 2023
0.5550
0.5700
0.5000
0.5217
623,463
-0.04(-6.74%)
Mar 08, 2023
0.6000
0.6000
0.5500
0.5594
525,837
-0.04(-6.08%)
Mar 07, 2023
0.6000
0.6000
0.5500
0.5956
910,861
+0.03(+4.49%)
Mar 06, 2023
0.5327
0.5800
0.5300
0.5700
1,502,580
+0.03(+4.86%)
Mar 03, 2023
0.5400
0.5448
0.4950
0.5436
779,428
+0.02(+3.52%)
Mar 02, 2023
0.5200
0.5478
0.4400
0.5251
1,668,973
+0.03(+5.02%)
Mar 01, 2023
0.4600
0.5522
0.4410
0.5000
2,468,948
+0.01(+1.63%)
Feb 28, 2023
0.4100
0.4920
0.4051
0.4920
715,313
+0.06(+13.36%)
Feb 27, 2023
0.4400
0.4500
0.4050
0.4340
1,436,698
+0.01(+1.40%)
Feb 24, 2023
0.4600
0.4600
0.4208
0.4280
1,099,756
-0.03(-6.96%)
Feb 23, 2023
0.4900
0.4996
0.4429
0.4600
698,683
-0.03(-6.12%)
Feb 22, 2023
0.4800
0.5300
0.4700
0.4900
930,086
+0.02(+4.06%)
Feb 21, 2023
0.4800
0.4980
0.4700
0.4709
701,169
+0.01(+1.29%)
Feb 17, 2023
0.5000
0.5120
0.4555
0.4649
1,410,040
-0.04(-8.66%)
Feb 16, 2023
0.5284
0.5400
0.5090
0.5090
1,022,875
-0.04(-7.13%)
Feb 15, 2023
0.5600
0.5800
0.4900
0.5481
2,356,271
-0.00(-0.35%)
Feb 14, 2023
0.5800
0.5990
0.4900
0.5500
2,212,159
-0.05(-7.58%)
Feb 13, 2023
0.6000
0.6000
0.5850
0.5951
684,764
-0.00(-0.82%)
Feb 10, 2023
0.5850
0.6000
0.5760
0.6000
458,756
+0.00(+0.52%)
Feb 09, 2023
0.5900
0.5976
0.5600
0.5969
482,728
+0.01(+1.36%)
Feb 08, 2023
0.5750
0.5898
0.5555
0.5889
300,158
+0.02(+3.59%)
Feb 07, 2023
0.5700
0.5700
0.5571
0.5685
198,918
+0.01(+1.21%)
Feb 06, 2023
0.6200
0.6188
0.5600
0.5617
471,321
-0.02(-3.26%)
Feb 03, 2023
0.6200
0.6200
0.5780
0.5806
678,670
-0.03(-5.29%)
Feb 02, 2023
0.5900
0.6250
0.5860
0.6130
1,042,044
+0.03(+4.63%)
Feb 01, 2023
0.5700
0.5997
0.5700
0.5859
368,629
+0.01(+1.03%)
Jan 31, 2023
0.5684
0.6087
0.5684
0.5799
905,718
+0.01(+1.95%)
Jan 30, 2023
0.5510
0.5698
0.5510
0.5688
265,886
+0.01(+2.38%)
Jan 27, 2023
0.5700
0.5700
0.5500
0.5556
349,539
-0.01(-2.49%)
Jan 26, 2023
0.5700
0.5700
0.5501
0.5698
419,918
+0.00(+0.35%)
Jan 25, 2023
0.5530
0.5798
0.5530
0.5678
239,147
-0.00(-0.39%)
Jan 24, 2023
0.5700
0.5730
0.5500
0.5700
300,127
+0.00(+0.49%)
Jan 23, 2023
0.5500
0.5900
0.5300
0.5672
1,132,097
+0.03(+6.22%)
Jan 20, 2023
0.5207
0.5683
0.5051
0.5340
989,924
+0.03(+6.16%)
Jan 19, 2023
0.4899
0.5224
0.4800
0.5030
282,127
+0.01(+1.02%)
Jan 18, 2023
0.5077
0.5077
0.4750
0.4979
399,371
-0.00(-0.46%)
Jan 17, 2023
0.4801
0.5100
0.4750
0.5002
384,998
+0.02(+4.19%)
Jan 13, 2023
0.5000
0.5000
0.4695
0.4801
514,361
-0.01(-2.95%)
Jan 12, 2023
0.4850
0.5099
0.4800
0.4947
354,085
+0.01(+3.06%)
Jan 11, 2023
0.5202
0.5202
0.4596
0.4800
698,179
-0.03(-6.63%)
Jan 10, 2023
0.4742
0.5180
0.4731
0.5141
645,994
+0.04(+8.00%)
Jan 09, 2023
0.4794
0.4795
0.4700
0.4760
230,390
+0.01(+1.73%)
Jan 06, 2023
0.4218
0.4740
0.4218
0.4679
616,917
+0.04(+8.84%)
Jan 05, 2023
0.4400
0.4499
0.4291
0.4299
179,790
-0.01(-1.62%)
Jan 04, 2023
0.3924
0.4400
0.3924
0.4370
547,470
+0.04(+9.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.