Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.7198
0.7570
0.7150
0.7174
110,591
-0.00(-0.36%)
Mar 30, 2023
0.7506
0.7900
0.7110
0.7200
124,291
-0.03(-4.06%)
Mar 29, 2023
0.7900
0.8200
0.7254
0.7505
153,899
-0.05(-6.19%)
Mar 28, 2023
0.7848
0.8122
0.7810
0.8000
194,654
-0.01(-1.12%)
Mar 27, 2023
0.7577
0.8132
0.7577
0.8091
318,468
+0.05(+6.78%)
Mar 24, 2023
0.7460
0.7649
0.7300
0.7577
4,670,812
+0.01(+1.31%)
Mar 23, 2023
0.7861
0.7900
0.7251
0.7479
453,407
-0.03(-4.12%)
Mar 22, 2023
0.7800
0.7813
0.7343
0.7800
116,658
-0.00(-0.28%)
Mar 21, 2023
0.7755
0.8082
0.7600
0.7822
190,574
-0.00(-0.52%)
Mar 20, 2023
0.7710
0.8118
0.7700
0.7863
137,974
+0.04(+4.70%)
Mar 17, 2023
0.8500
0.8600
0.7510
0.7510
812,112
-0.10(-11.44%)
Mar 16, 2023
0.8300
0.8490
0.7888
0.8480
508,736
+0.03(+3.57%)
Mar 15, 2023
0.7700
0.8199
0.7315
0.8188
790,297
+0.03(+3.65%)
Mar 14, 2023
0.7800
0.8288
0.7546
0.7900
218,593
-0.01(-1.27%)
Mar 13, 2023
0.7837
0.8002
0.7310
0.8002
248,450
+0.01(+1.29%)
Mar 10, 2023
0.7845
0.8000
0.7645
0.7900
852,463
-0.02(-2.47%)
Mar 09, 2023
0.8336
0.8336
0.7902
0.8100
700,990
-0.02(-2.16%)
Mar 08, 2023
0.7900
0.8390
0.7900
0.8279
1,066,681
+0.03(+3.49%)
Mar 07, 2023
0.7800
0.8063
0.7437
0.8000
608,283
+0.03(+4.43%)
Mar 06, 2023
0.7763
0.7763
0.7446
0.7661
232,818
+0.01(+0.80%)
Mar 03, 2023
0.7700
0.7700
0.7351
0.7600
227,139
+0.02(+2.29%)
Mar 02, 2023
0.7500
0.7500
0.7250
0.7430
357,306
-0.01(-0.93%)
Mar 01, 2023
0.7100
0.7550
0.7100
0.7500
344,635
+0.03(+4.17%)
Feb 28, 2023
0.7000
0.7285
0.7000
0.7200
327,972
+0.02(+2.86%)
Feb 27, 2023
0.7000
0.7095
0.6901
0.7000
182,574
+0.00(+0.00%)
Feb 24, 2023
0.7000
0.7085
0.6700
0.7000
373,762
+0.00(+0.00%)
Feb 23, 2023
0.6400
0.7015
0.6350
0.7000
549,707
+0.04(+6.50%)
Feb 22, 2023
0.6700
0.6898
0.6270
0.6573
328,617
+0.01(+1.51%)
Feb 21, 2023
0.6300
0.6487
0.6250
0.6475
317,728
+0.03(+4.27%)
Feb 17, 2023
0.6200
0.6600
0.6200
0.6210
136,562
-0.01(-1.74%)
Feb 16, 2023
0.6322
0.6699
0.6300
0.6320
50,930
+0.01(+1.56%)
Feb 15, 2023
0.6160
0.6495
0.6160
0.6223
140,305
-0.00(-0.54%)
Feb 14, 2023
0.6220
0.6411
0.6160
0.6257
251,634
+0.00(+0.48%)
Feb 13, 2023
0.6400
0.6411
0.6220
0.6227
86,475
-0.01(-0.92%)
Feb 10, 2023
0.6600
0.6880
0.6100
0.6285
719,668
-0.03(-4.77%)
Feb 09, 2023
0.6800
0.6880
0.6510
0.6600
452,402
-0.00(-0.12%)
Feb 08, 2023
0.6880
0.6930
0.6601
0.6608
506,727
-0.03(-3.95%)
Feb 07, 2023
0.6909
0.7100
0.6804
0.6880
26,644
-0.00(-0.58%)
Feb 06, 2023
0.6900
0.7200
0.6800
0.6920
205,671
-0.01(-1.14%)
Feb 03, 2023
0.6989
0.7202
0.6950
0.7000
271,224
+0.00(+0.16%)
Feb 02, 2023
0.7000
0.7200
0.6700
0.6989
198,837
+0.03(+4.11%)
Feb 01, 2023
0.6600
0.7000
0.6600
0.6713
88,607
+0.02(+3.10%)
Jan 31, 2023
0.7100
0.7200
0.6500
0.6511
1,440,739
-0.04(-6.11%)
Jan 30, 2023
0.6999
0.7100
0.6750
0.6935
1,686,064
-0.00(-0.12%)
Jan 27, 2023
0.6500
0.7000
0.6500
0.6943
233,060
+0.03(+4.41%)
Jan 26, 2023
0.7049
0.7049
0.6600
0.6650
47,808
-0.03(-4.97%)
Jan 25, 2023
0.6500
0.6998
0.6353
0.6998
406,785
+0.04(+6.08%)
Jan 24, 2023
0.6431
0.6699
0.6350
0.6597
105,173
+0.01(+1.49%)
Jan 23, 2023
0.6800
0.7032
0.6430
0.6500
467,947
-0.03(-4.41%)
Jan 20, 2023
0.6800
0.6955
0.6555
0.6800
61,600
+0.01(+1.66%)
Jan 19, 2023
0.6452
0.6800
0.6322
0.6689
266,362
+0.02(+2.91%)
Jan 18, 2023
0.6563
0.6750
0.6416
0.6500
104,155
-0.01(-1.37%)
Jan 17, 2023
0.6700
0.6800
0.6421
0.6590
465,760
-0.02(-3.07%)
Jan 13, 2023
0.6999
0.6999
0.6707
0.6799
246,654
-0.00(-0.26%)
Jan 12, 2023
0.6612
0.7000
0.6604
0.6817
297,992
+0.03(+4.08%)
Jan 11, 2023
0.6695
0.6900
0.6517
0.6550
253,364
-0.01(-0.76%)
Jan 10, 2023
0.6700
0.6800
0.6560
0.6600
369,531
-0.01(-1.48%)
Jan 09, 2023
0.6500
0.6785
0.6401
0.6699
307,910
+0.03(+4.49%)
Jan 06, 2023
0.6412
0.6700
0.6200
0.6411
184,534
-0.00(-0.02%)
Jan 05, 2023
0.6427
0.6763
0.6300
0.6412
184,881
-0.01(-0.82%)
Jan 04, 2023
0.6400
0.6600
0.6300
0.6465
122,726
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.