Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kadmon Holdings Llc
(NQ:
KDMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.690
3.960
3.620
3.890
2,852,272
+0.31(+8.66%)
Mar 30, 2021
3.610
3.700
3.510
3.580
2,388,508
-0.01(-0.28%)
Mar 29, 2021
3.730
3.800
3.550
3.590
6,916,169
-0.26(-6.75%)
Mar 26, 2021
4.220
4.240
3.750
3.850
4,923,500
-0.29(-7.00%)
Mar 25, 2021
3.800
4.190
3.760
4.140
5,128,520
+0.34(+8.95%)
Mar 24, 2021
4.100
4.120
3.800
3.800
4,938,371
-0.19(-4.76%)
Mar 23, 2021
4.300
4.330
3.970
3.990
4,725,211
-0.25(-5.90%)
Mar 22, 2021
4.340
4.370
4.180
4.240
2,538,713
-0.04(-0.93%)
Mar 19, 2021
4.120
4.325
4.080
4.280
7,707,300
+0.19(+4.65%)
Mar 18, 2021
4.290
4.390
4.070
4.090
4,624,661
-0.23(-5.32%)
Mar 17, 2021
4.230
4.360
4.160
4.320
3,317,962
+0.05(+1.17%)
Mar 16, 2021
4.390
4.450
4.120
4.270
3,577,774
-0.15(-3.39%)
Mar 15, 2021
4.470
4.490
4.330
4.420
2,280,094
-0.02(-0.45%)
Mar 12, 2021
4.360
4.590
4.310
4.440
3,051,000
+0.04(+0.91%)
Mar 11, 2021
4.450
4.520
4.320
4.400
4,811,948
-0.52(-10.57%)
Mar 10, 2021
4.990
4.990
4.750
4.920
2,378,642
+0.04(+0.82%)
Mar 09, 2021
4.720
4.990
4.670
4.880
2,518,665
+0.21(+4.50%)
Mar 08, 2021
4.650
4.890
4.600
4.670
2,241,838
+0.06(+1.30%)
Mar 05, 2021
4.660
4.720
4.215
4.610
4,446,500
-0.04(-0.86%)
Mar 04, 2021
4.580
4.740
4.460
4.650
3,217,840
+0.06(+1.31%)
Mar 03, 2021
4.720
4.840
4.590
4.590
2,241,493
-0.09(-1.92%)
Mar 02, 2021
4.900
4.960
4.670
4.680
3,357,525
-0.27(-5.45%)
Mar 01, 2021
4.600
5.040
4.540
4.950
2,744,414
+0.36(+7.84%)
Feb 26, 2021
4.650
4.710
4.440
4.590
2,052,600
-0.01(-0.22%)
Feb 25, 2021
4.810
4.910
4.580
4.600
1,940,049
-0.26(-5.25%)
Feb 24, 2021
4.700
4.880
4.630
4.855
1,485,274
+0.23(+4.86%)
Feb 23, 2021
4.630
4.870
4.540
4.630
3,698,440
-0.16(-3.34%)
Feb 22, 2021
5.000
5.040
4.790
4.790
5,460,037
-0.26(-5.15%)
Feb 19, 2021
4.920
5.160
4.870
5.050
5,533,400
+0.16(+3.27%)
Feb 18, 2021
4.860
5.030
4.700
4.890
4,838,693
+0.00(+0.00%)
Feb 17, 2021
4.750
4.910
4.620
4.890
6,924,223
+0.22(+4.71%)
Feb 16, 2021
4.800
4.800
4.570
4.670
4,883,132
+0.03(+0.65%)
Feb 12, 2021
4.850
4.900
4.600
4.640
5,251,800
-0.21(-4.33%)
Feb 11, 2021
4.830
4.990
4.760
4.850
11,801,061
-0.50(-9.35%)
Feb 10, 2021
5.550
5.620
5.220
5.350
2,548,984
-0.12(-2.19%)
Feb 09, 2021
5.520
5.590
5.360
5.470
1,414,854
-0.04(-0.73%)
Feb 08, 2021
5.320
5.570
5.190
5.510
3,680,584
+0.19(+3.57%)
Feb 05, 2021
5.220
5.730
4.930
5.320
6,238,800
+0.41(+8.35%)
Feb 04, 2021
4.990
5.070
4.880
4.910
1,774,925
-0.07(-1.41%)
Feb 03, 2021
5.120
5.170
4.960
4.980
2,271,696
-0.11(-2.16%)
Feb 02, 2021
5.100
5.115
4.860
5.090
2,025,459
+0.07(+1.39%)
Feb 01, 2021
4.850
5.050
4.770
5.020
2,601,529
+0.22(+4.58%)
Jan 29, 2021
4.800
5.255
4.770
4.800
4,820,800
+0.02(+0.42%)
Jan 28, 2021
4.820
5.010
4.580
4.780
4,073,238
-0.05(-1.04%)
Jan 27, 2021
5.190
5.360
4.830
4.830
4,343,759
-0.44(-8.35%)
Jan 26, 2021
5.320
5.400
5.110
5.270
4,803,931
+0.11(+2.13%)
Jan 25, 2021
4.940
5.180
4.780
5.160
3,529,717
+0.34(+7.05%)
Jan 22, 2021
4.810
4.915
4.770
4.820
4,960,300
-0.02(-0.41%)
Jan 21, 2021
4.940
4.940
4.740
4.840
2,053,928
-0.01(-0.21%)
Jan 20, 2021
4.950
5.080
4.810
4.850
2,493,970
-0.12(-2.41%)
Jan 19, 2021
4.880
5.060
4.750
4.970
5,067,114
+0.11(+2.26%)
Jan 15, 2021
4.970
5.170
4.820
4.860
6,542,700
+0.13(+2.75%)
Jan 14, 2021
4.370
4.730
4.170
4.730
5,037,368
+0.44(+10.26%)
Jan 13, 2021
3.950
4.360
3.840
4.290
7,448,984
+0.40(+10.28%)
Jan 12, 2021
3.920
3.970
3.825
3.890
3,846,286
+0.02(+0.52%)
Jan 11, 2021
3.900
3.940
3.830
3.870
1,907,937
-0.09(-2.27%)
Jan 08, 2021
3.950
4.020
3.890
3.960
2,145,800
+0.00(+0.00%)
Jan 07, 2021
4.110
4.150
3.950
3.960
4,060,529
-0.11(-2.70%)
Jan 06, 2021
4.010
4.130
3.940
4.070
3,662,713
+0.09(+2.26%)
Jan 05, 2021
4.080
4.150
3.975
3.980
2,494,691
-0.12(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.