Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.380
1.390
1.260
1.340
17,452,728
+0.04(+3.08%)
Mar 30, 2021
1.280
1.300
1.220
1.300
1,603,528
+0.04(+3.17%)
Mar 29, 2021
1.330
1.340
1.210
1.260
1,493,463
-0.05(-3.82%)
Mar 26, 2021
1.310
1.400
1.250
1.310
1,778,000
-0.04(-2.96%)
Mar 25, 2021
1.200
1.350
1.140
1.350
3,081,490
+0.12(+9.76%)
Mar 24, 2021
1.310
1.340
1.220
1.230
2,039,855
-0.08(-6.11%)
Mar 23, 2021
1.430
1.430
1.290
1.310
2,501,230
-0.12(-8.39%)
Mar 22, 2021
1.470
1.490
1.380
1.430
3,968,025
+0.04(+2.88%)
Mar 19, 2021
1.500
1.510
1.390
1.390
3,235,100
-0.09(-6.08%)
Mar 18, 2021
1.490
1.590
1.460
1.480
3,515,504
-0.04(-2.63%)
Mar 17, 2021
1.500
1.620
1.450
1.520
7,347,153
-0.16(-9.52%)
Mar 16, 2021
1.850
1.860
1.600
1.680
26,323,836
+0.14(+9.09%)
Mar 15, 2021
1.630
1.710
1.480
1.540
23,229,124
+0.18(+13.24%)
Mar 12, 2021
1.270
1.400
1.230
1.360
4,845,700
+0.09(+7.09%)
Mar 11, 2021
1.290
1.290
1.230
1.270
2,307,088
+0.01(+0.79%)
Mar 10, 2021
1.280
1.340
1.210
1.260
1,469,267
+0.02(+1.61%)
Mar 09, 2021
1.280
1.280
1.220
1.240
1,609,161
+0.03(+2.48%)
Mar 08, 2021
1.220
1.310
1.180
1.210
1,270,128
+0.00(+0.00%)
Mar 05, 2021
1.180
1.240
1.060
1.210
1,880,300
+0.03(+2.54%)
Mar 04, 2021
1.250
1.300
1.130
1.180
2,631,914
-0.12(-9.23%)
Mar 03, 2021
1.400
1.450
1.290
1.300
2,306,763
-0.09(-6.47%)
Mar 02, 2021
1.500
1.510
1.360
1.390
1,433,139
-0.11(-7.33%)
Mar 01, 2021
1.500
1.520
1.450
1.500
623,555
+0.06(+4.17%)
Feb 26, 2021
1.510
1.520
1.350
1.440
1,374,700
-0.07(-4.64%)
Feb 25, 2021
1.660
1.660
1.480
1.510
2,079,651
-0.18(-10.65%)
Feb 24, 2021
1.470
1.730
1.450
1.690
2,474,215
+0.21(+14.19%)
Feb 23, 2021
1.430
1.480
1.250
1.480
2,733,786
-0.11(-6.92%)
Feb 22, 2021
1.670
1.700
1.550
1.590
2,151,288
-0.12(-7.02%)
Feb 19, 2021
1.680
1.730
1.650
1.710
1,446,900
+0.05(+3.01%)
Feb 18, 2021
1.700
1.740
1.620
1.660
2,008,589
-0.10(-5.68%)
Feb 17, 2021
1.850
1.860
1.710
1.760
2,603,189
-0.09(-4.86%)
Feb 16, 2021
1.930
1.930
1.790
1.850
3,822,743
+0.04(+2.21%)
Feb 12, 2021
1.750
1.810
1.670
1.810
2,922,200
+0.07(+4.02%)
Feb 11, 2021
1.980
1.990
1.710
1.740
5,164,218
-0.15(-7.94%)
Feb 10, 2021
2.010
2.030
1.750
1.890
7,529,696
+0.07(+3.85%)
Feb 09, 2021
2.000
2.050
1.750
1.820
8,649,831
+0.13(+7.69%)
Feb 08, 2021
1.550
1.700
1.510
1.690
5,327,845
+0.15(+9.74%)
Feb 05, 2021
1.560
1.600
1.460
1.540
2,787,900
+0.01(+0.65%)
Feb 04, 2021
1.590
1.630
1.520
1.530
2,985,083
-0.06(-3.77%)
Feb 03, 2021
1.550
1.610
1.460
1.590
4,109,448
+0.00(+0.00%)
Feb 02, 2021
1.440
1.770
1.380
1.590
16,116,385
+0.22(+16.06%)
Feb 01, 2021
1.540
1.570
1.330
1.370
3,892,430
-0.09(-6.16%)
Jan 29, 2021
1.570
1.700
1.420
1.460
4,114,700
-0.04(-2.67%)
Jan 28, 2021
1.740
1.750
1.450
1.500
5,174,193
-0.14(-8.54%)
Jan 27, 2021
1.750
1.850
1.630
1.640
9,401,139
-0.35(-17.59%)
Jan 26, 2021
2.240
2.250
1.750
1.990
14,383,447
-0.18(-8.29%)
Jan 25, 2021
2.190
2.500
1.950
2.170
33,750,468
+0.33(+17.93%)
Jan 22, 2021
1.220
2.630
1.220
1.840
179,230,800
+0.60(+48.39%)
Jan 21, 2021
1.000
1.520
0.9400
1.240
73,078,096
+0.32(+34.55%)
Jan 20, 2021
0.9256
0.9494
0.8809
0.9216
2,662,613
+0.01(+1.27%)
Jan 19, 2021
0.8800
0.9500
0.8600
0.9100
3,947,404
+0.04(+4.60%)
Jan 15, 2021
0.8555
0.8755
0.8445
0.8700
2,036,300
-0.02(-2.25%)
Jan 14, 2021
0.9200
0.9300
0.8400
0.8900
3,374,059
-0.03(-3.08%)
Jan 13, 2021
0.9500
0.9700
0.8529
0.9183
6,012,569
+0.01(+1.07%)
Jan 12, 2021
1.120
1.240
0.9072
0.9086
22,718,588
-0.01(-1.24%)
Jan 11, 2021
0.9400
1.020
0.8900
0.9200
13,629,192
+0.10(+12.20%)
Jan 08, 2021
0.8590
0.8910
0.8176
0.8200
3,332,600
+0.00(+0.00%)
Jan 07, 2021
0.8300
0.8500
0.7900
0.8200
1,204,991
-0.01(-1.20%)
Jan 06, 2021
0.8300
0.8400
0.7900
0.8300
2,121,852
-0.02(-2.35%)
Jan 05, 2021
0.8961
0.9000
0.8275
0.8500
1,961,518
-0.05(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.