Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centennial Resource Development Inc
(NQ:
CDEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.250
8.467
8.050
8.070
9,460,168
-0.33(-3.93%)
Mar 30, 2022
8.580
8.820
8.360
8.400
8,081,271
-0.07(-0.83%)
Mar 29, 2022
8.170
8.470
7.910
8.470
9,020,784
+0.20(+2.42%)
Mar 28, 2022
8.360
8.460
8.170
8.270
10,324,903
-0.38(-4.39%)
Mar 25, 2022
8.100
8.765
8.100
8.650
14,971,358
+0.42(+5.10%)
Mar 24, 2022
8.150
8.360
8.110
8.230
7,367,255
+0.00(+0.00%)
Mar 23, 2022
8.230
8.300
8.025
8.230
8,390,241
+0.22(+2.75%)
Mar 22, 2022
8.170
8.220
7.927
8.010
5,792,329
-0.16(-1.96%)
Mar 21, 2022
8.140
8.267
8.000
8.170
7,032,385
+0.23(+2.90%)
Mar 18, 2022
7.810
7.970
7.710
7.940
12,854,350
+0.04(+0.51%)
Mar 17, 2022
7.820
8.070
7.810
7.900
8,009,615
+0.29(+3.81%)
Mar 16, 2022
7.620
7.770
7.440
7.610
7,589,546
-0.02(-0.26%)
Mar 15, 2022
7.190
7.695
7.110
7.630
10,627,341
+0.03(+0.39%)
Mar 14, 2022
7.920
7.920
7.350
7.600
12,411,666
-0.41(-5.12%)
Mar 11, 2022
8.200
8.290
7.920
8.010
8,702,120
-0.36(-4.30%)
Mar 10, 2022
8.500
8.670
8.270
8.370
10,068,882
-0.08(-0.95%)
Mar 09, 2022
8.160
8.460
7.960
8.450
16,831,532
-0.01(-0.12%)
Mar 08, 2022
9.000
9.300
8.400
8.460
23,345,640
-0.38(-4.30%)
Mar 07, 2022
8.760
9.240
8.425
8.840
19,231,252
+0.26(+3.03%)
Mar 04, 2022
8.460
8.660
8.310
8.580
15,260,820
+0.19(+2.26%)
Mar 03, 2022
8.290
8.540
8.120
8.390
14,892,330
-0.21(-2.44%)
Mar 02, 2022
8.930
9.010
8.520
8.600
14,779,369
-0.04(-0.46%)
Mar 01, 2022
8.900
9.005
8.535
8.640
13,626,768
-0.14(-1.59%)
Feb 28, 2022
8.290
8.825
8.292
8.780
10,980,084
+0.47(+5.66%)
Feb 25, 2022
8.320
8.430
8.215
8.310
9,787,070
+0.02(+0.24%)
Feb 24, 2022
8.120
8.490
7.970
8.290
16,875,680
+0.41(+5.20%)
Feb 23, 2022
7.820
8.060
7.705
7.880
7,922,625
+0.18(+2.34%)
Feb 22, 2022
7.960
8.060
7.540
7.700
6,920,380
+0.03(+0.39%)
Feb 18, 2022
7.670
0
-0.19(-2.42%)
Feb 17, 2022
7.900
8.190
7.750
7.860
5,325,777
-0.08(-1.01%)
Feb 16, 2022
8.100
8.365
7.835
7.940
6,066,930
-0.08(-1.00%)
Feb 15, 2022
8.030
8.050
7.740
8.020
6,828,770
-0.19(-2.31%)
Feb 14, 2022
8.320
8.387
8.010
8.210
10,280,164
-0.12(-1.44%)
Feb 11, 2022
7.930
8.480
7.930
8.330
9,215,650
+0.43(+5.44%)
Feb 10, 2022
7.670
8.285
7.670
7.900
9,229,027
+0.09(+1.15%)
Feb 09, 2022
7.470
7.810
7.450
7.810
8,052,533
+0.35(+4.69%)
Feb 08, 2022
7.720
7.740
7.305
7.460
7,451,191
-0.27(-3.49%)
Feb 07, 2022
8.010
8.010
7.640
7.730
8,641,719
-0.40(-4.92%)
Feb 04, 2022
8.230
8.730
8.070
8.130
12,203,164
-0.01(-0.12%)
Feb 03, 2022
8.050
8.240
7.880
8.140
7,616,353
-0.03(-0.37%)
Feb 02, 2022
8.300
8.370
7.920
8.170
5,990,169
-0.17(-2.04%)
Feb 01, 2022
7.750
8.405
7.640
8.340
10,553,808
+0.53(+6.79%)
Jan 31, 2022
7.930
7.810
8,187,057
-0.16(-2.01%)
Jan 28, 2022
7.870
8.190
7.680
7.970
8,443,021
+0.06(+0.76%)
Jan 27, 2022
8.150
8.320
7.670
7.910
9,889,707
-0.06(-0.75%)
Jan 26, 2022
8.370
8.590
7.760
7.970
12,089,848
-0.25(-3.04%)
Jan 25, 2022
7.500
8.380
7.255
8.220
14,756,414
+0.69(+9.16%)
Jan 24, 2022
6.960
7.560
6.660
7.530
12,802,456
+0.29(+4.01%)
Jan 21, 2022
7.160
7.630
6.980
7.240
11,656,971
-0.01(-0.14%)
Jan 20, 2022
7.300
7.770
7.210
7.250
7,180,428
-0.16(-2.16%)
Jan 19, 2022
7.360
7.490
7.063
7.410
6,763,882
+0.16(+2.21%)
Jan 18, 2022
7.670
7.760
7.120
7.250
10,597,831
-0.34(-4.48%)
Jan 14, 2022
7.590
0
+0.33(+4.55%)
Jan 13, 2022
7.330
7.530
7.190
7.260
6,076,206
-0.08(-1.09%)
Jan 12, 2022
7.340
7.440
7.160
7.340
5,538,373
+0.11(+1.52%)
Jan 11, 2022
6.920
7.320
6.770
7.230
5,794,318
+0.41(+6.01%)
Jan 10, 2022
6.950
6.960
6.615
6.820
7,337,162
-0.14(-2.01%)
Jan 07, 2022
7.140
7.160
6.920
6.960
4,706,246
-0.13(-1.83%)
Jan 06, 2022
7.050
7.339
6.970
7.090
8,346,059
+0.35(+5.19%)
Jan 05, 2022
7.220
7.345
6.695
6.740
8,296,451
-0.38(-5.34%)
Jan 04, 2022
6.640
7.160
6.540
7.120
9,121,803
+0.67(+10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.