Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.790
2.790
2.790
0
+0.04(+1.45%)
Mar 28, 2018
2.960
2.961
2.700
2.750
310,318
-0.20(-6.78%)
Mar 27, 2018
2.920
3.069
2.900
2.950
180,985
+0.03(+1.03%)
Mar 26, 2018
2.990
3.030
2.890
2.920
263,823
-0.05(-1.68%)
Mar 23, 2018
3.070
3.080
2.940
2.970
392,857
-0.12(-3.88%)
Mar 22, 2018
3.380
3.380
3.010
3.090
571,464
-0.29(-8.58%)
Mar 21, 2018
3.290
3.419
3.220
3.380
407,872
-0.03(-0.88%)
Mar 20, 2018
4.590
4.670
3.230
3.410
3,765,242
-0.59(-14.75%)
Mar 19, 2018
4.160
4.280
3.900
4.000
597,498
-0.08(-1.96%)
Mar 16, 2018
4.270
4.290
3.900
4.080
535,414
-0.20(-4.67%)
Mar 15, 2018
4.380
4.700
4.080
4.280
3,107,477
+0.30(+7.54%)
Mar 14, 2018
3.950
4.020
3.750
3.980
593,218
+0.13(+3.38%)
Mar 13, 2018
3.550
3.980
3.550
3.850
893,210
+0.31(+8.76%)
Mar 12, 2018
3.620
3.620
3.460
3.540
109,960
-0.04(-1.11%)
Mar 09, 2018
3.640
3.640
3.430
3.580
156,131
+0.08(+2.28%)
Mar 08, 2018
3.580
3.610
3.400
3.500
151,489
-0.11(-3.05%)
Mar 07, 2018
3.500
3.650
3.380
3.610
256,573
+0.10(+2.85%)
Mar 06, 2018
3.400
3.980
3.370
3.510
1,322,476
+0.29(+9.01%)
Mar 05, 2018
3.160
3.240
3.110
3.220
41,644
+0.03(+0.94%)
Mar 02, 2018
3.130
3.190
3.050
3.190
57,401
+0.08(+2.57%)
Mar 01, 2018
3.200
3.230
3.040
3.110
99,722
-0.04(-1.27%)
Feb 28, 2018
3.100
3.280
3.100
3.150
230,952
+0.03(+0.93%)
Feb 27, 2018
3.140
3.450
3.120
3.121
445,401
-0.05(-1.55%)
Feb 26, 2018
3.120
3.180
3.070
3.170
77,989
+0.09(+2.92%)
Feb 23, 2018
3.120
3.140
3.050
3.080
87,297
-0.05(-1.59%)
Feb 22, 2018
3.200
3.240
3.120
3.130
116,764
-0.01(-0.31%)
Feb 21, 2018
3.190
3.250
3.060
3.140
112,253
-0.06(-1.89%)
Feb 20, 2018
3.200
3.350
3.110
3.200
265,246
+0.03(+0.95%)
Feb 16, 2018
3.170
3.170
3.170
0
+0.12(+3.93%)
Feb 15, 2018
3.060
3.143
3.020
3.050
106,236
-0.06(-1.93%)
Feb 14, 2018
3.210
3.228
3.000
3.110
130,554
-0.10(-3.12%)
Feb 13, 2018
3.260
3.320
3.100
3.210
84,899
-0.04(-1.23%)
Feb 12, 2018
3.090
3.250
3.000
3.250
183,479
+0.22(+7.14%)
Feb 09, 2018
3.267
3.330
2.870
3.033
354,040
-0.23(-6.95%)
Feb 08, 2018
3.400
3.400
3.200
3.260
130,776
-0.10(-2.98%)
Feb 07, 2018
3.480
3.531
3.300
3.360
105,780
-0.07(-2.04%)
Feb 06, 2018
3.470
3.470
3.110
3.430
191,892
-0.14(-3.92%)
Feb 05, 2018
3.750
3.750
3.500
3.570
217,544
-0.18(-4.80%)
Feb 02, 2018
3.850
3.850
3.621
3.750
157,611
-0.06(-1.57%)
Feb 01, 2018
3.710
3.889
3.650
3.810
189,020
+0.10(+2.70%)
Jan 31, 2018
3.960
3.960
3.700
3.710
347,535
-0.18(-4.63%)
Jan 30, 2018
3.940
4.040
3.850
3.890
521,691
-0.17(-4.19%)
Jan 29, 2018
4.400
4.800
3.860
4.060
3,628,461
-0.02(-0.49%)
Jan 26, 2018
3.890
4.180
3.750
4.080
844,599
+0.26(+6.81%)
Jan 25, 2018
3.960
3.960
3.620
3.820
505,056
-0.07(-1.80%)
Jan 24, 2018
3.970
3.990
3.820
3.890
253,371
+0.02(+0.52%)
Jan 23, 2018
4.050
4.190
3.800
3.870
682,392
-0.22(-5.38%)
Jan 22, 2018
3.840
4.250
3.771
4.090
842,027
+0.20(+5.14%)
Jan 19, 2018
3.700
4.340
3.620
3.890
2,884,772
+0.31(+8.66%)
Jan 18, 2018
3.660
3.660
3.511
3.580
130,689
+0.03(+0.85%)
Jan 17, 2018
3.560
3.860
3.460
3.550
391,664
+0.04(+1.14%)
Jan 16, 2018
3.570
3.620
3.480
3.510
202,485
-0.11(-3.04%)
Jan 12, 2018
3.620
3.620
3.620
0
-0.05(-1.36%)
Jan 11, 2018
3.640
3.730
3.550
3.670
236,289
+0.07(+1.94%)
Jan 10, 2018
3.660
3.660
3.450
3.600
312,788
-0.10(-2.70%)
Jan 09, 2018
4.030
4.050
3.650
3.700
853,109
-0.45(-10.84%)
Jan 08, 2018
3.530
4.470
3.520
4.150
3,564,203
+0.63(+17.90%)
Jan 05, 2018
3.540
3.600
3.450
3.520
173,153
+0.01(+0.28%)
Jan 04, 2018
3.600
3.600
3.460
3.510
135,014
+0.01(+0.29%)
Jan 03, 2018
3.560
3.600
3.482
3.500
132,690
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.