Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
13.77
13.91
13.66
13.91
2,048
+0.03(+0.22%)
Mar 28, 2003
13.88
13.88
13.88
13.88
0
+0.00(+0.00%)
Mar 27, 2003
13.35
13.88
13.35
13.88
862
+0.43(+3.22%)
Mar 26, 2003
14.06
14.06
13.45
13.45
1,078
-0.71(-5.02%)
Mar 25, 2003
14.19
14.34
14.06
14.16
1,617
-0.06(-0.43%)
Mar 24, 2003
13.97
14.22
13.93
14.22
431
+0.22(+1.54%)
Mar 21, 2003
13.71
14.15
13.61
14.00
2,048
+0.38(+2.77%)
Mar 20, 2003
13.79
13.79
13.63
13.63
215
-0.19(-1.34%)
Mar 19, 2003
13.63
13.87
13.60
13.81
9,166
+0.06(+0.40%)
Mar 18, 2003
13.76
13.76
13.67
13.76
1,509
-0.04(-0.27%)
Mar 17, 2003
13.80
13.90
13.69
13.79
1,401
+0.07(+0.50%)
Mar 14, 2003
13.96
13.96
13.72
13.72
3,558
-0.02(-0.13%)
Mar 13, 2003
13.82
14.13
13.72
13.74
13,803
-0.11(-0.76%)
Mar 12, 2003
14.24
14.24
13.60
13.85
40,762
-0.43(-3.03%)
Mar 11, 2003
14.28
14.28
14.28
14.28
0
+0.00(+0.00%)
Mar 10, 2003
14.36
14.36
14.28
14.28
215
-0.49(-3.35%)
Mar 07, 2003
14.78
14.78
14.78
14.78
0
+0.00(+0.00%)
Mar 06, 2003
14.53
14.78
14.53
14.78
862
+0.22(+1.49%)
Mar 05, 2003
14.56
14.56
14.56
14.56
431
+0.03(+0.21%)
Mar 04, 2003
14.68
14.78
14.53
14.53
1,186
-0.09(-0.63%)
Mar 03, 2003
14.48
14.64
14.48
14.62
1,509
+0.77(+5.58%)
Feb 28, 2003
14.16
14.22
13.76
13.85
17,361
-0.37(-2.61%)
Feb 27, 2003
14.22
14.22
14.22
14.22
0
+0.00(+0.00%)
Feb 26, 2003
14.22
14.22
14.22
14.22
0
+0.00(+0.00%)
Feb 25, 2003
14.22
14.22
14.03
14.22
1,833
+0.00(+0.00%)
Feb 24, 2003
14.22
14.22
14.22
14.22
0
+0.00(+0.00%)
Feb 21, 2003
14.22
14.22
14.22
14.22
107
+0.03(+0.22%)
Feb 20, 2003
14.16
14.19
14.16
14.19
431
+0.02(+0.18%)
Feb 19, 2003
14.24
14.34
14.16
14.16
10,028
+0.00(+0.00%)
Feb 18, 2003
14.22
14.22
14.16
14.16
431
-0.06(-0.39%)
Feb 14, 2003
14.23
14.23
14.22
14.22
1,078
+0.00(+0.00%)
Feb 13, 2003
14.28
14.28
14.22
14.22
862
+0.00(+0.00%)
Feb 12, 2003
14.40
14.40
14.16
14.22
431
-0.21(-1.46%)
Feb 11, 2003
14.26
14.53
14.14
14.43
3,235
+0.17(+1.17%)
Feb 10, 2003
14.25
14.26
14.25
14.26
431
+0.01(+0.04%)
Feb 07, 2003
14.05
14.26
14.05
14.26
323
+0.18(+1.27%)
Feb 06, 2003
14.18
14.34
14.08
14.08
862
-0.46(-3.15%)
Feb 05, 2003
14.22
14.55
14.19
14.53
3,990
+0.25(+1.77%)
Feb 04, 2003
14.22
14.48
14.22
14.28
862
-0.11(-0.73%)
Feb 03, 2003
14.47
14.47
14.22
14.39
1,941
-0.14(-0.98%)
Jan 31, 2003
14.34
14.56
14.34
14.53
8,627
+0.22(+1.51%)
Jan 30, 2003
14.14
14.31
14.16
14.31
431
+0.17(+1.22%)
Jan 29, 2003
14.07
14.14
14.07
14.14
431
-0.02(-0.13%)
Jan 28, 2003
14.16
14.16
14.16
14.16
431
+0.06(+0.44%)
Jan 27, 2003
14.37
14.37
14.10
14.10
539
-0.15(-1.08%)
Jan 24, 2003
14.22
14.37
14.22
14.25
4,313
+0.04(+0.26%)
Jan 23, 2003
14.18
14.21
14.14
14.21
539
+0.02(+0.17%)
Jan 22, 2003
14.19
14.19
14.19
14.19
754
+0.12(+0.88%)
Jan 21, 2003
13.76
14.31
13.66
14.06
9,921
+0.32(+2.29%)
Jan 17, 2003
13.65
13.76
13.60
13.75
3,127
-0.01(-0.04%)
Jan 16, 2003
13.64
13.76
13.64
13.76
2,156
+0.12(+0.86%)
Jan 15, 2003
13.63
13.75
13.60
13.64
3,019
-0.07(-0.50%)
Jan 14, 2003
13.71
13.71
13.71
13.71
0
+0.00(+0.00%)
Jan 13, 2003
13.50
13.72
13.17
13.71
12,293
+0.15(+1.14%)
Jan 10, 2003
13.09
13.55
13.09
13.55
862
+0.01(+0.10%)
Jan 09, 2003
14.47
14.47
13.30
13.54
13,695
-0.68(-4.79%)
Jan 08, 2003
14.22
14.22
14.22
14.22
215
+0.00(+0.00%)
Jan 07, 2003
13.92
14.47
13.56
14.22
12,401
+0.01(+0.08%)
Jan 06, 2003
14.28
14.28
13.92
14.21
2,156
-0.15(-1.03%)
Jan 03, 2003
14.53
14.53
14.35
14.35
1,078
-0.17(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.