Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
2.670
-0.180 (-6.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.400
2.340
2.300
2.330
112,564
-0.06(-2.51%)
Mar 27, 2024
2.390
2.430
2.350
2.390
89,225
+0.00(+0.00%)
Mar 26, 2024
2.520
2.570
2.360
2.390
149,486
-0.11(-4.40%)
Mar 25, 2024
2.470
2.540
2.450
2.500
58,569
+0.03(+1.21%)
Mar 22, 2024
2.480
2.570
2.420
2.470
75,041
-0.04(-1.59%)
Mar 21, 2024
2.460
2.525
2.390
2.510
96,717
+0.07(+2.87%)
Mar 20, 2024
2.450
2.480
2.390
2.440
76,178
+0.02(+0.83%)
Mar 19, 2024
2.370
2.480
2.360
2.420
98,228
+0.00(+0.00%)
Mar 18, 2024
2.350
2.440
2.350
2.420
65,781
+0.03(+1.26%)
Mar 15, 2024
2.500
2.550
2.350
2.390
222,549
-0.13(-5.16%)
Mar 14, 2024
2.580
2.580
2.430
2.520
106,452
-0.09(-3.45%)
Mar 13, 2024
2.500
2.700
2.500
2.610
147,126
+0.06(+2.35%)
Mar 12, 2024
2.550
2.640
2.500
2.550
58,929
+0.00(+0.00%)
Mar 11, 2024
2.680
2.700
2.530
2.550
115,637
-0.20(-7.27%)
Mar 08, 2024
2.920
2.920
2.700
2.750
388,289
-0.14(-4.84%)
Mar 07, 2024
2.700
2.950
2.670
2.890
516,922
+0.16(+5.86%)
Mar 06, 2024
2.590
2.750
2.470
2.730
572,481
+0.12(+4.60%)
Mar 05, 2024
2.500
2.690
2.500
2.610
523,503
+0.26(+11.06%)
Mar 04, 2024
2.270
2.490
2.250
2.350
136,334
+0.05(+2.17%)
Mar 01, 2024
2.390
2.390
2.280
2.300
50,454
-0.04(-1.71%)
Feb 29, 2024
2.280
2.400
2.280
2.340
75,437
+0.06(+2.63%)
Feb 28, 2024
2.400
2.450
2.250
2.280
50,023
-0.05(-2.15%)
Feb 27, 2024
2.260
2.390
2.240
2.330
136,803
+0.07(+3.10%)
Feb 26, 2024
2.260
2.290
2.180
2.260
100,516
+0.02(+0.89%)
Feb 23, 2024
2.230
2.290
2.190
2.240
31,623
-0.04(-1.75%)
Feb 22, 2024
2.270
2.365
2.240
2.280
107,481
+0.05(+2.24%)
Feb 21, 2024
2.170
2.300
2.170
2.230
132,065
+0.00(+0.00%)
Feb 20, 2024
2.230
2.340
2.210
2.230
181,954
-0.07(-3.04%)
Feb 16, 2024
2.220
2.330
2.219
2.300
101,506
+0.00(+0.00%)
Feb 15, 2024
2.230
2.310
2.210
2.300
39,662
+0.01(+0.44%)
Feb 14, 2024
2.240
2.290
2.210
2.290
58,465
+0.04(+1.78%)
Feb 13, 2024
2.260
2.380
2.210
2.250
60,100
-0.06(-2.60%)
Feb 12, 2024
2.340
2.350
2.260
2.310
68,513
-0.03(-1.28%)
Feb 09, 2024
2.350
2.390
2.300
2.340
36,414
-0.01(-0.43%)
Feb 08, 2024
2.400
2.400
2.310
2.350
46,348
-0.03(-1.26%)
Feb 07, 2024
2.320
2.430
2.250
2.380
107,774
+0.10(+4.39%)
Feb 06, 2024
2.200
2.290
2.170
2.280
91,230
+0.12(+5.56%)
Feb 05, 2024
2.140
2.170
2.140
2.160
78,551
+0.05(+2.37%)
Feb 02, 2024
2.210
2.210
2.080
2.110
114,131
-0.09(-4.09%)
Feb 01, 2024
2.170
2.210
2.100
2.200
51,010
+0.03(+1.38%)
Jan 31, 2024
2.130
2.270
2.130
2.170
149,366
+0.03(+1.40%)
Jan 30, 2024
2.130
2.300
2.120
2.140
92,826
+0.00(+0.00%)
Jan 29, 2024
2.160
2.190
2.100
2.140
63,212
+0.00(+0.00%)
Jan 26, 2024
2.120
2.200
2.120
2.140
79,838
+0.00(+0.00%)
Jan 25, 2024
2.130
2.230
2.100
2.140
138,400
+0.01(+0.47%)
Jan 24, 2024
2.300
2.320
2.110
2.130
83,368
-0.12(-5.33%)
Jan 23, 2024
2.390
2.390
2.240
2.250
55,908
-0.07(-3.02%)
Jan 22, 2024
2.300
2.400
2.271
2.320
98,771
+0.06(+2.65%)
Jan 19, 2024
2.300
2.400
2.220
2.260
143,212
-0.01(-0.44%)
Jan 18, 2024
2.370
2.410
2.240
2.270
190,302
-0.14(-5.81%)
Jan 17, 2024
2.430
2.460
2.360
2.410
104,242
-0.03(-1.23%)
Jan 16, 2024
2.600
2.600
2.320
2.440
167,912
-0.14(-5.43%)
Jan 12, 2024
2.580
2.620
2.450
2.580
87,019
+0.02(+0.78%)
Jan 11, 2024
2.670
2.670
2.510
2.560
162,968
-0.11(-4.12%)
Jan 10, 2024
2.520
2.731
2.490
2.670
266,176
+0.23(+9.43%)
Jan 09, 2024
2.410
2.510
2.410
2.440
260,969
+0.03(+1.24%)
Jan 08, 2024
2.370
2.520
2.280
2.410
167,171
+0.01(+0.42%)
Jan 05, 2024
2.430
2.440
2.310
2.400
109,604
-0.01(-0.41%)
Jan 04, 2024
2.300
2.420
2.280
2.410
161,719
+0.10(+4.33%)
Jan 03, 2024
2.390
2.390
2.270
2.310
52,681
-0.04(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.