Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.590
2.710
2.580
2.640
999,259
+0.05(+1.93%)
Mar 30, 2023
2.600
2.679
2.550
2.590
903,400
+0.03(+1.17%)
Mar 29, 2023
2.730
2.750
2.520
2.560
921,529
-0.15(-5.54%)
Mar 28, 2023
2.640
3.000
2.620
2.710
1,683,721
+0.20(+7.97%)
Mar 27, 2023
2.680
2.680
2.500
2.510
752,844
-0.17(-6.34%)
Mar 24, 2023
2.850
2.850
2.600
2.680
1,328,195
-0.22(-7.59%)
Mar 23, 2023
2.750
2.915
2.730
2.900
1,381,368
+0.13(+4.69%)
Mar 22, 2023
2.550
2.880
2.500
2.770
1,591,481
+0.22(+8.63%)
Mar 21, 2023
2.570
2.640
2.360
2.550
2,633,473
-0.05(-1.92%)
Mar 20, 2023
2.750
2.750
2.510
2.600
1,069,470
-0.05(-1.89%)
Mar 17, 2023
3.140
3.190
2.325
2.650
5,104,183
-0.65(-19.70%)
Mar 16, 2023
3.210
3.325
3.090
3.300
1,208,911
+0.05(+1.54%)
Mar 15, 2023
3.200
3.339
3.131
3.250
916,696
-0.01(-0.31%)
Mar 14, 2023
3.370
3.380
3.120
3.260
981,415
+0.10(+3.16%)
Mar 13, 2023
3.380
3.380
3.055
3.160
1,304,658
-0.34(-9.71%)
Mar 10, 2023
3.550
3.620
3.339
3.500
835,422
-0.05(-1.41%)
Mar 09, 2023
4.120
4.135
3.500
3.550
1,538,176
-0.60(-14.46%)
Mar 08, 2023
4.130
4.165
3.970
4.150
688,033
+0.02(+0.48%)
Mar 07, 2023
4.050
4.180
3.960
4.130
801,053
+0.10(+2.48%)
Mar 06, 2023
4.150
4.220
3.960
4.030
629,036
-0.12(-2.89%)
Mar 03, 2023
4.110
4.190
4.050
4.150
649,795
+0.06(+1.47%)
Mar 02, 2023
4.220
4.230
4.065
4.090
656,443
-0.17(-3.99%)
Mar 01, 2023
4.340
4.385
4.230
4.260
421,014
-0.06(-1.39%)
Feb 28, 2023
4.300
4.380
4.235
4.320
717,115
+0.00(+0.00%)
Feb 27, 2023
4.370
4.495
4.280
4.320
535,706
-0.14(-3.14%)
Feb 24, 2023
4.280
4.490
4.250
4.460
563,058
+0.04(+0.90%)
Feb 23, 2023
4.110
4.430
4.110
4.420
693,975
+0.32(+7.80%)
Feb 22, 2023
4.210
4.305
4.070
4.100
1,220,669
-0.13(-3.07%)
Feb 21, 2023
4.420
4.520
4.160
4.230
930,798
-0.24(-5.37%)
Feb 17, 2023
4.430
4.500
4.340
4.470
771,624
+0.02(+0.45%)
Feb 16, 2023
4.500
4.620
4.341
4.450
1,433,581
-0.07(-1.55%)
Feb 15, 2023
4.660
4.710
4.500
4.520
1,087,483
-0.11(-2.38%)
Feb 14, 2023
4.925
4.925
4.500
4.630
1,729,826
+0.15(+3.35%)
Feb 13, 2023
4.500
4.580
4.380
4.480
1,983,971
-0.08(-1.75%)
Feb 10, 2023
4.570
4.770
4.510
4.560
936,062
+0.02(+0.44%)
Feb 09, 2023
4.710
4.950
4.500
4.540
5,497,335
-1.10(-19.57%)
Feb 08, 2023
5.600
5.810
5.520
5.645
416,197
-0.02(-0.27%)
Feb 07, 2023
5.750
5.750
5.235
5.660
523,359
-0.16(-2.75%)
Feb 06, 2023
6.150
6.170
5.720
5.820
496,014
-0.33(-5.37%)
Feb 03, 2023
6.119
6.700
6.115
6.150
449,439
-0.22(-3.45%)
Feb 02, 2023
6.340
6.760
6.040
6.370
1,205,177
+0.18(+2.91%)
Feb 01, 2023
5.990
6.250
5.510
6.190
1,302,166
+0.39(+6.72%)
Jan 31, 2023
5.610
5.985
5.520
5.800
622,589
+0.20(+3.57%)
Jan 30, 2023
5.700
5.880
5.385
5.600
528,806
-0.29(-4.92%)
Jan 27, 2023
5.550
5.970
5.520
5.890
393,579
+0.33(+5.94%)
Jan 26, 2023
5.620
5.700
5.410
5.560
318,614
+0.00(+0.00%)
Jan 25, 2023
5.540
5.600
5.352
5.560
284,925
-0.06(-1.07%)
Jan 24, 2023
5.710
5.920
5.565
5.620
341,537
-0.19(-3.27%)
Jan 23, 2023
5.150
5.990
5.100
5.810
883,617
+0.73(+14.37%)
Jan 20, 2023
5.560
5.560
5.020
5.080
575,133
-0.43(-7.80%)
Jan 19, 2023
5.650
5.870
5.495
5.510
458,487
-0.26(-4.51%)
Jan 18, 2023
5.840
6.020
5.760
5.770
514,242
-0.01(-0.17%)
Jan 17, 2023
5.760
5.850
5.690
5.780
444,483
+0.02(+0.35%)
Jan 13, 2023
5.900
5.900
5.495
5.760
312,888
-0.14(-2.37%)
Jan 12, 2023
5.850
5.945
5.610
5.900
373,503
+0.23(+4.06%)
Jan 11, 2023
5.390
5.800
5.336
5.670
597,792
+0.30(+5.59%)
Jan 10, 2023
5.070
5.425
5.030
5.370
345,570
+0.32(+6.34%)
Jan 09, 2023
5.110
5.210
4.950
5.050
299,348
+0.02(+0.40%)
Jan 06, 2023
4.990
5.090
4.865
5.030
226,078
+0.03(+0.60%)
Jan 05, 2023
4.710
5.070
4.620
5.000
230,787
+0.19(+3.95%)
Jan 04, 2023
4.490
4.860
4.480
4.810
325,856
+0.08(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.