Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
183.03
+0.64 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.673
6.770
6.605
6.750
66,148
+0.12(+1.75%)
Mar 30, 2005
6.770
6.808
6.576
6.634
51,436
-0.10(-1.43%)
Mar 29, 2005
6.934
6.934
6.702
6.731
127,097
-0.11(-1.55%)
Mar 28, 2005
6.857
6.876
6.779
6.837
64,117
+0.03(+0.43%)
Mar 24, 2005
6.770
6.866
6.673
6.808
76,425
+0.00(+0.00%)
Mar 23, 2005
6.760
6.857
6.586
6.808
108,055
+0.11(+1.59%)
Mar 22, 2005
6.721
6.943
6.702
6.702
91,541
-0.09(-1.28%)
Mar 21, 2005
6.741
6.808
6.499
6.789
154,976
+0.19(+2.93%)
Mar 18, 2005
6.712
6.712
6.567
6.596
160,307
-0.04(-0.58%)
Mar 17, 2005
6.857
6.866
6.615
6.634
77,151
-0.14(-2.14%)
Mar 16, 2005
6.760
7.098
6.741
6.779
129,390
-0.05(-0.71%)
Mar 15, 2005
7.330
7.378
6.760
6.828
140,699
-0.40(-5.48%)
Mar 14, 2005
6.808
7.291
6.808
7.224
182,982
+0.42(+6.10%)
Mar 11, 2005
7.050
7.050
6.712
6.808
154,030
-0.16(-2.35%)
Mar 10, 2005
6.808
7.040
6.731
6.972
107,143
+0.24(+3.59%)
Mar 09, 2005
6.876
6.905
6.712
6.731
145,207
-0.12(-1.69%)
Mar 08, 2005
7.059
7.098
6.779
6.847
217,802
-0.25(-3.55%)
Mar 07, 2005
7.301
7.349
7.098
7.099
77,380
-0.19(-2.64%)
Mar 04, 2005
7.417
7.417
7.146
7.291
61,077
-0.05(-0.66%)
Mar 03, 2005
7.252
7.339
7.204
7.339
70,318
+0.10(+1.33%)
Mar 02, 2005
7.233
7.349
7.233
7.243
72,174
-0.09(-1.19%)
Mar 01, 2005
7.339
7.368
7.233
7.330
101,858
+0.03(+0.40%)
Feb 28, 2005
7.243
7.417
7.204
7.301
92,216
-0.02(-0.26%)
Feb 25, 2005
7.127
7.320
7.069
7.320
103,451
+0.22(+3.13%)
Feb 24, 2005
7.137
7.330
7.001
7.098
83,575
-0.01(-0.14%)
Feb 23, 2005
7.166
7.291
7.098
7.108
89,357
-0.06(-0.81%)
Feb 22, 2005
7.504
7.504
7.146
7.166
100,338
-0.20(-2.75%)
Feb 18, 2005
7.552
7.552
7.349
7.368
84,010
-0.07(-0.91%)
Feb 17, 2005
7.668
7.668
7.436
7.436
125,988
-0.09(-1.16%)
Feb 16, 2005
7.735
7.813
7.513
7.523
139,483
-0.26(-3.35%)
Feb 15, 2005
7.919
8.093
7.755
7.784
72,935
-0.14(-1.71%)
Feb 14, 2005
8.035
8.064
7.822
7.919
96,330
-0.17(-2.15%)
Feb 11, 2005
8.054
8.122
7.900
8.093
98,174
+0.17(+2.20%)
Feb 10, 2005
7.928
7.957
7.793
7.919
103,452
+0.13(+1.61%)
Feb 09, 2005
7.938
8.173
7.745
7.793
172,797
-0.09(-1.10%)
Feb 08, 2005
7.484
8.151
7.484
7.880
434,377
+0.39(+5.15%)
Feb 07, 2005
7.504
7.668
7.417
7.494
151,438
+0.08(+1.04%)
Feb 04, 2005
7.378
7.477
7.272
7.417
120,911
+0.11(+1.45%)
Feb 03, 2005
7.359
7.533
7.195
7.310
222,472
+0.12(+1.61%)
Feb 02, 2005
7.050
7.204
7.040
7.195
128,157
+0.18(+2.62%)
Feb 01, 2005
7.243
7.310
6.934
7.011
244,016
-0.27(-3.71%)
Jan 31, 2005
7.552
7.610
7.128
7.281
166,323
-0.11(-1.44%)
Jan 28, 2005
7.397
7.455
7.339
7.388
115,587
+0.03(+0.39%)
Jan 27, 2005
7.417
7.552
7.339
7.359
115,743
-0.02(-0.26%)
Jan 26, 2005
7.677
7.677
7.098
7.378
182,352
-0.15(-2.05%)
Jan 25, 2005
7.533
7.533
7.339
7.533
149,582
+0.19(+2.63%)
Jan 24, 2005
7.533
7.533
7.330
7.339
129,691
-0.14(-1.81%)
Jan 21, 2005
7.523
7.533
7.359
7.475
138,821
+0.00(+0.00%)
Jan 20, 2005
7.590
7.610
7.417
7.475
146,031
-0.13(-1.65%)
Jan 19, 2005
7.648
7.726
7.542
7.600
107,772
-0.26(-3.32%)
Jan 18, 2005
7.726
7.967
7.726
7.861
79,743
+0.14(+1.75%)
Jan 14, 2005
7.938
7.938
7.677
7.726
115,274
-0.03(-0.37%)
Jan 13, 2005
7.948
7.948
7.726
7.755
113,471
-0.12(-1.47%)
Jan 12, 2005
8.025
8.035
7.706
7.871
171,588
-0.14(-1.81%)
Jan 11, 2005
8.209
8.353
7.948
8.015
168,948
-0.12(-1.43%)
Jan 10, 2005
7.880
8.170
7.677
8.131
238,041
+0.15(+1.94%)
Jan 07, 2005
8.073
8.073
7.813
7.977
83,044
+0.03(+0.36%)
Jan 06, 2005
7.996
8.160
7.900
7.948
74,176
-0.06(-0.72%)
Jan 05, 2005
8.324
8.547
7.774
8.006
151,237
-0.28(-3.38%)
Jan 04, 2005
8.856
8.856
8.209
8.286
179,342
-0.42(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.