Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
183.03
+0.64 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.058
9.377
8.701
8.856
460,610
-0.16(-1.82%)
Mar 30, 2009
8.846
9.184
8.257
9.020
1,218,496
+0.71(+8.60%)
Mar 26, 2009
8.209
8.416
8.015
8.305
285,984
+0.12(+1.42%)
Mar 25, 2009
7.793
8.199
7.629
8.189
193,537
+0.50(+6.53%)
Mar 24, 2009
7.919
8.035
7.677
7.687
225,594
-0.23(-2.93%)
Mar 23, 2009
7.687
7.919
7.484
7.919
240,249
+0.67(+9.19%)
Mar 20, 2009
7.465
7.648
7.243
7.252
235,087
-0.13(-1.70%)
Mar 19, 2009
7.523
7.619
7.243
7.378
260,677
+0.00(+0.00%)
Mar 18, 2009
7.079
7.504
7.079
7.378
254,014
+0.28(+3.95%)
Mar 17, 2009
6.596
7.108
6.422
7.098
226,085
+0.48(+7.30%)
Mar 16, 2009
6.992
7.117
6.519
6.615
263,386
-0.27(-3.93%)
Mar 13, 2009
6.480
7.117
6.422
6.886
410,523
+0.54(+8.52%)
Mar 12, 2009
5.562
6.499
5.524
6.345
238,763
+0.77(+13.86%)
Mar 11, 2009
5.408
5.669
5.408
5.572
196,659
+0.21(+3.96%)
Mar 10, 2009
5.002
5.389
4.983
5.360
183,858
+0.49(+10.12%)
Mar 09, 2009
5.080
5.273
4.867
4.867
229,373
-0.31(-5.97%)
Mar 06, 2009
5.244
5.408
4.983
5.176
239,975
+0.03(+0.56%)
Mar 05, 2009
5.302
5.408
5.099
5.147
266,457
-0.25(-4.65%)
Mar 04, 2009
5.437
5.572
5.297
5.398
191,452
+0.00(+0.00%)
Mar 02, 2009
5.717
5.900
5.389
5.398
208,498
-0.42(-7.30%)
Feb 27, 2009
5.659
6.074
5.621
5.823
231,550
+0.15(+2.73%)
Feb 26, 2009
6.084
6.199
5.669
5.669
298,846
-0.37(-6.08%)
Feb 25, 2009
6.422
6.567
5.804
6.036
208,791
-0.36(-5.59%)
Feb 24, 2009
6.084
6.393
5.949
6.393
283,515
+0.41(+6.77%)
Feb 23, 2009
6.461
6.654
5.794
5.987
280,206
-0.46(-7.19%)
Feb 20, 2009
6.422
6.760
6.364
6.451
231,379
-0.09(-1.33%)
Feb 19, 2009
6.615
6.808
6.441
6.538
294,007
+0.02(+0.30%)
Feb 18, 2009
6.741
6.837
6.519
6.519
273,041
-0.21(-3.16%)
Feb 17, 2009
6.866
7.098
6.721
6.731
227,368
-0.44(-6.19%)
Feb 13, 2009
7.117
7.368
6.943
7.175
131,049
+0.05(+0.68%)
Feb 12, 2009
6.953
7.301
6.615
7.127
411,134
+0.21(+3.07%)
Feb 11, 2009
6.499
6.924
6.499
6.914
370,242
+0.47(+7.35%)
Feb 10, 2009
6.857
7.224
6.441
6.441
344,639
-0.51(-7.36%)
Feb 09, 2009
7.475
7.528
6.934
6.953
543,152
-0.58(-7.69%)
Feb 06, 2009
7.339
7.668
7.330
7.533
238,085
+0.27(+3.72%)
Feb 05, 2009
7.204
7.504
7.108
7.262
168,604
+0.02(+0.27%)
Feb 04, 2009
7.243
7.590
7.195
7.243
208,722
-0.01(-0.13%)
Feb 03, 2009
7.726
7.726
7.156
7.252
253,013
-0.39(-5.06%)
Feb 02, 2009
7.291
7.726
7.195
7.639
115,761
+0.27(+3.67%)
Jan 30, 2009
7.687
7.687
7.281
7.368
124,072
-0.20(-2.68%)
Jan 29, 2009
7.542
8.006
7.504
7.571
206,603
-0.06(-0.76%)
Jan 28, 2009
7.475
7.668
7.301
7.629
213,410
+0.32(+4.36%)
Jan 27, 2009
7.533
7.610
7.156
7.310
225,465
-0.21(-2.82%)
Jan 26, 2009
7.484
7.706
7.204
7.523
174,990
+0.08(+1.04%)
Jan 23, 2009
7.339
7.533
7.252
7.446
223,119
-0.01(-0.13%)
Jan 22, 2009
7.629
7.668
7.291
7.455
187,695
-0.40(-5.04%)
Jan 21, 2009
7.291
7.861
7.214
7.851
300,354
+0.71(+10.01%)
Jan 20, 2009
8.025
8.305
7.088
7.137
296,636
-1.00(-12.34%)
Jan 16, 2009
8.363
8.682
7.658
8.141
250,421
-0.14(-1.63%)
Jan 15, 2009
7.967
8.324
7.513
8.276
249,494
+0.43(+5.54%)
Jan 14, 2009
8.238
8.576
7.735
7.842
270,417
-0.56(-6.67%)
Jan 13, 2009
8.701
8.769
8.160
8.402
313,662
-0.36(-4.08%)
Jan 12, 2009
9.000
9.425
8.711
8.759
158,366
-0.29(-3.20%)
Jan 09, 2009
9.647
9.783
9.039
9.049
140,581
-0.60(-6.21%)
Jan 08, 2009
9.474
9.676
9.097
9.647
210,874
+0.29(+3.10%)
Jan 07, 2009
8.894
9.657
8.894
9.358
217,104
-0.42(-4.25%)
Jan 06, 2009
9.078
9.947
9.078
9.773
363,369
+0.91(+10.24%)
Jan 05, 2009
9.464
9.802
8.778
8.865
251,404
-0.56(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.