Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
13.72
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.070
2.120
2.010
2.010
15,397
-0.03(-1.47%)
Mar 30, 2020
2.080
2.080
1.990
2.040
9,657
-0.11(-5.12%)
Mar 27, 2020
2.040
2.240
2.000
2.150
6,900
-0.09(-4.15%)
Mar 26, 2020
2.060
2.250
1.920
2.243
24,709
+0.21(+10.49%)
Mar 25, 2020
1.909
2.076
1.909
2.030
15,630
+0.13(+6.84%)
Mar 24, 2020
2.010
2.038
1.880
1.900
25,076
+0.00(+0.00%)
Mar 23, 2020
2.180
2.180
1.866
1.900
19,546
-0.18(-8.65%)
Mar 20, 2020
2.140
2.230
2.000
2.080
5,600
-0.02(-0.95%)
Mar 19, 2020
1.820
2.170
1.800
2.100
22,008
+0.16(+8.25%)
Mar 18, 2020
1.990
2.100
1.860
1.940
23,079
-0.21(-9.77%)
Mar 17, 2020
2.090
2.760
2.030
2.150
9,732
+0.11(+5.39%)
Mar 16, 2020
2.010
2.240
1.800
2.040
27,985
-0.12(-5.56%)
Mar 13, 2020
2.060
2.470
2.020
2.160
73,200
+0.19(+9.37%)
Mar 12, 2020
2.040
2.330
1.975
1.975
55,084
-0.06(-3.19%)
Mar 11, 2020
2.890
2.890
2.010
2.040
56,136
-0.50(-19.69%)
Mar 10, 2020
2.550
2.630
2.500
2.540
23,234
+0.02(+0.79%)
Mar 09, 2020
2.800
2.800
2.520
2.520
21,976
-0.43(-14.58%)
Mar 06, 2020
2.790
3.030
2.775
2.950
5,200
-0.05(-1.67%)
Mar 05, 2020
3.200
3.290
3.000
3.000
11,327
-0.07(-2.28%)
Mar 04, 2020
3.168
3.253
3.060
3.070
21,198
-0.12(-3.76%)
Mar 03, 2020
3.000
3.450
3.000
3.190
38,465
+0.34(+11.93%)
Mar 02, 2020
2.770
2.900
2.750
2.850
10,240
+0.03(+1.06%)
Feb 28, 2020
2.750
2.950
2.650
2.820
23,400
+0.06(+2.17%)
Feb 27, 2020
2.820
3.090
2.750
2.760
12,429
-0.05(-1.78%)
Feb 26, 2020
2.800
3.100
2.800
2.810
18,664
+0.04(+1.44%)
Feb 25, 2020
3.080
3.100
2.770
2.770
13,824
-0.25(-8.28%)
Feb 24, 2020
3.000
3.120
2.980
3.020
20,529
-0.10(-3.21%)
Feb 21, 2020
3.100
3.450
3.100
3.120
12,800
-0.13(-4.00%)
Feb 20, 2020
3.230
3.320
3.060
3.250
9,776
+0.11(+3.50%)
Feb 19, 2020
3.120
3.310
3.110
3.140
9,056
-0.08(-2.48%)
Feb 18, 2020
3.130
3.360
3.130
3.220
9,714
+0.12(+3.87%)
Feb 14, 2020
3.300
3.300
3.060
3.100
12,200
-0.08(-2.52%)
Feb 13, 2020
3.440
3.440
3.090
3.180
17,479
+0.20(+6.71%)
Feb 12, 2020
3.490
3.490
2.977
2.980
41,667
-0.33(-9.97%)
Feb 11, 2020
3.420
3.500
3.300
3.310
26,766
-0.08(-2.36%)
Feb 10, 2020
3.450
3.520
3.325
3.390
8,569
-0.07(-2.02%)
Feb 07, 2020
3.630
3.643
3.280
3.460
13,900
-0.17(-4.68%)
Feb 06, 2020
3.630
3.750
3.620
3.630
30,410
+0.06(+1.68%)
Feb 05, 2020
3.720
3.730
3.550
3.570
10,866
-0.08(-2.33%)
Feb 04, 2020
3.690
3.735
3.630
3.655
19,692
+0.02(+0.69%)
Feb 03, 2020
3.580
3.680
3.580
3.630
10,919
+0.10(+2.83%)
Jan 31, 2020
3.600
3.670
3.530
3.530
20,000
-0.04(-1.12%)
Jan 30, 2020
3.490
3.685
3.490
3.570
3,624
+0.01(+0.28%)
Jan 29, 2020
3.510
3.760
3.510
3.560
9,444
-0.04(-1.11%)
Jan 28, 2020
3.570
3.809
3.500
3.600
17,862
+0.04(+1.12%)
Jan 27, 2020
3.700
3.710
3.540
3.560
18,112
-0.22(-5.82%)
Jan 24, 2020
3.810
3.830
3.660
3.780
30,500
+0.06(+1.61%)
Jan 23, 2020
3.780
3.890
3.720
3.720
27,555
-0.03(-0.80%)
Jan 22, 2020
3.653
3.760
3.653
3.750
5,325
+0.06(+1.63%)
Jan 21, 2020
3.680
3.690
3.490
3.690
23,145
+0.00(+0.00%)
Jan 17, 2020
3.460
3.690
3.460
3.690
13,800
+0.30(+8.85%)
Jan 16, 2020
3.540
3.690
3.330
3.390
89,986
-0.07(-2.02%)
Jan 15, 2020
3.490
3.700
3.450
3.460
27,391
-0.03(-0.86%)
Jan 14, 2020
3.600
3.700
3.490
3.490
15,314
-0.09(-2.51%)
Jan 13, 2020
3.390
3.690
3.370
3.580
31,140
+0.11(+3.17%)
Jan 10, 2020
3.440
3.490
3.340
3.470
15,100
+0.14(+4.20%)
Jan 09, 2020
3.260
3.560
3.250
3.330
5,912
+0.03(+0.91%)
Jan 08, 2020
3.300
3.380
3.240
3.300
5,908
+0.00(+0.00%)
Jan 07, 2020
3.250
3.410
3.250
3.300
17,653
-0.05(-1.49%)
Jan 06, 2020
3.270
3.360
3.240
3.350
18,291
-0.08(-2.33%)
Jan 03, 2020
3.250
3.640
3.250
3.430
30,500
+0.09(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.