Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.7000
0.7302
0.6701
0.7039
272,503
+0.02(+2.76%)
Mar 30, 2020
0.7100
0.7280
0.6700
0.6850
205,670
-0.02(-3.11%)
Mar 27, 2020
0.7500
0.7900
0.7070
0.7070
144,900
-0.04(-4.81%)
Mar 26, 2020
0.7700
0.8500
0.7201
0.7427
471,571
+0.02(+3.15%)
Mar 25, 2020
0.6900
0.7500
0.6895
0.7200
185,450
+0.03(+4.94%)
Mar 24, 2020
0.6900
0.7296
0.6500
0.6861
152,699
+0.01(+1.39%)
Mar 23, 2020
0.6700
0.7300
0.6500
0.6767
136,006
+0.01(+0.83%)
Mar 20, 2020
0.7731
0.8400
0.6600
0.6711
226,100
-0.07(-9.31%)
Mar 19, 2020
0.7200
0.7500
0.6800
0.7400
121,961
+0.02(+2.45%)
Mar 18, 2020
0.7400
0.7700
0.6601
0.7223
209,129
-0.01(-1.05%)
Mar 17, 2020
0.7200
0.8300
0.7000
0.7300
269,400
+0.01(+0.97%)
Mar 16, 2020
0.7400
0.8778
0.6460
0.7230
252,255
-0.14(-15.93%)
Mar 13, 2020
1.130
1.130
0.8000
0.8600
277,000
-0.15(-14.85%)
Mar 12, 2020
1.090
1.090
0.8500
1.010
213,268
-0.08(-7.34%)
Mar 11, 2020
1.060
1.120
1.050
1.090
211,313
+0.04(+3.81%)
Mar 10, 2020
1.100
1.140
1.050
1.050
111,662
-0.06(-5.41%)
Mar 09, 2020
1.180
1.230
1.080
1.110
148,646
-0.10(-8.26%)
Mar 06, 2020
1.220
1.304
1.190
1.210
225,200
-0.07(-5.47%)
Mar 05, 2020
1.310
1.310
1.250
1.280
67,057
+0.01(+0.79%)
Mar 04, 2020
1.280
1.290
1.210
1.270
79,370
-0.01(-0.78%)
Mar 03, 2020
1.260
1.310
1.250
1.280
91,049
+0.02(+1.59%)
Mar 02, 2020
1.290
1.330
1.260
1.260
62,039
-0.04(-3.08%)
Feb 28, 2020
1.240
1.300
1.230
1.300
122,900
+0.07(+5.69%)
Feb 27, 2020
1.100
1.290
1.080
1.230
261,819
+0.08(+6.96%)
Feb 26, 2020
1.330
1.370
0.9600
1.150
183,732
-0.19(-14.18%)
Feb 25, 2020
1.360
1.380
1.180
1.340
205,316
-0.01(-0.74%)
Feb 24, 2020
1.350
1.430
1.310
1.350
104,989
-0.07(-4.93%)
Feb 21, 2020
1.400
1.420
1.360
1.420
36,800
+0.01(+0.71%)
Feb 20, 2020
1.430
1.440
1.320
1.410
129,494
-0.03(-2.08%)
Feb 19, 2020
1.460
1.470
1.412
1.440
58,601
-0.02(-1.19%)
Feb 18, 2020
1.450
1.480
1.390
1.457
84,014
-0.00(-0.18%)
Feb 14, 2020
1.440
1.480
1.430
1.460
49,400
+0.00(+0.00%)
Feb 13, 2020
1.460
1.480
1.440
1.460
36,503
-0.01(-0.68%)
Feb 12, 2020
1.440
1.470
1.420
1.470
43,486
+0.02(+1.38%)
Feb 11, 2020
1.370
1.460
1.360
1.450
94,197
+0.08(+5.84%)
Feb 10, 2020
1.470
1.470
1.340
1.370
270,454
-0.09(-6.16%)
Feb 07, 2020
1.520
1.520
1.440
1.460
151,000
-0.06(-3.95%)
Feb 06, 2020
1.480
1.550
1.480
1.520
145,221
+0.02(+1.33%)
Feb 05, 2020
1.540
1.550
1.480
1.500
134,533
-0.05(-3.23%)
Feb 04, 2020
1.570
1.609
1.500
1.550
131,792
-0.02(-1.27%)
Feb 03, 2020
1.600
1.640
1.550
1.570
62,296
-0.01(-0.95%)
Jan 31, 2020
1.600
1.650
1.570
1.585
63,300
-0.04(-2.16%)
Jan 30, 2020
1.650
1.660
1.600
1.620
49,677
-0.03(-1.82%)
Jan 29, 2020
1.660
1.680
1.626
1.650
39,358
-0.01(-0.60%)
Jan 28, 2020
1.620
1.660
1.600
1.660
58,314
+0.05(+3.11%)
Jan 27, 2020
1.630
1.660
1.610
1.610
64,998
-0.09(-5.29%)
Jan 24, 2020
1.680
1.700
1.610
1.700
178,000
+0.05(+3.03%)
Jan 23, 2020
1.690
1.730
1.650
1.650
70,711
-0.07(-4.07%)
Jan 22, 2020
1.700
1.750
1.670
1.720
237,885
+0.02(+1.18%)
Jan 21, 2020
1.730
1.779
1.650
1.700
101,827
-0.01(-0.58%)
Jan 17, 2020
1.750
1.770
1.670
1.710
94,000
-0.02(-1.16%)
Jan 16, 2020
1.680
1.730
1.650
1.730
58,635
+0.05(+2.98%)
Jan 15, 2020
1.710
1.730
1.660
1.680
46,603
-0.03(-1.75%)
Jan 14, 2020
1.640
1.750
1.610
1.710
101,208
+0.06(+3.64%)
Jan 13, 2020
1.650
1.690
1.620
1.650
37,699
+0.00(+0.30%)
Jan 10, 2020
1.690
1.710
1.620
1.645
121,500
-0.03(-2.08%)
Jan 09, 2020
1.670
1.700
1.637
1.680
29,597
+0.01(+0.60%)
Jan 08, 2020
1.660
1.700
1.600
1.670
69,899
-0.01(-0.42%)
Jan 07, 2020
1.730
1.770
1.550
1.677
359,183
-0.05(-3.06%)
Jan 06, 2020
1.800
1.814
1.700
1.730
113,082
-0.07(-3.89%)
Jan 03, 2020
1.840
1.850
1.750
1.800
151,600
-0.05(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.