Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
0.1787
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1904
0.1980
0.1800
0.1844
756,830
+0.00(+1.77%)
Mar 27, 2024
0.1900
0.1880
0.1751
0.1812
144,256
-0.00(-0.44%)
Mar 26, 2024
0.1825
0.1938
0.1802
0.1820
296,993
-0.01(-3.24%)
Mar 25, 2024
0.1887
0.1925
0.1850
0.1881
469,852
+0.00(+1.68%)
Mar 22, 2024
0.1727
0.1911
0.1710
0.1850
999,886
+0.01(+3.93%)
Mar 21, 2024
0.1729
0.1865
0.1700
0.1780
655,148
+0.01(+3.49%)
Mar 20, 2024
0.1600
0.1738
0.1621
0.1720
355,748
+0.01(+6.11%)
Mar 19, 2024
0.1615
0.1665
0.1615
0.1621
185,050
-0.00(-0.92%)
Mar 18, 2024
0.1685
0.1706
0.1611
0.1636
219,057
+0.00(+0.68%)
Mar 15, 2024
0.1690
0.1723
0.1625
0.1625
234,893
-0.01(-3.85%)
Mar 14, 2024
0.1700
0.1799
0.1640
0.1690
618,905
-0.01(-3.37%)
Mar 13, 2024
0.1700
0.1820
0.1650
0.1749
285,985
+0.01(+5.11%)
Mar 12, 2024
0.1775
0.1800
0.1613
0.1664
598,720
-0.01(-7.71%)
Mar 11, 2024
0.1680
0.1912
0.1663
0.1803
602,078
+0.01(+7.32%)
Mar 08, 2024
0.1735
0.1790
0.1640
0.1680
142,222
-0.00(-0.77%)
Mar 07, 2024
0.1600
0.1865
0.1456
0.1693
1,551,997
+0.01(+5.81%)
Mar 06, 2024
0.1600
0.1616
0.1548
0.1600
300,505
+0.01(+3.90%)
Mar 05, 2024
0.1719
0.1719
0.1529
0.1540
464,868
-0.01(-6.04%)
Mar 04, 2024
0.1619
0.1730
0.1619
0.1639
714,748
-0.01(-5.75%)
Mar 01, 2024
0.1671
0.1740
0.1616
0.1739
162,814
+0.01(+3.33%)
Feb 29, 2024
0.1786
0.1789
0.1632
0.1683
505,178
-0.00(-2.43%)
Feb 28, 2024
0.1700
0.1800
0.1600
0.1725
1,257,734
+0.01(+5.44%)
Feb 27, 2024
0.1590
0.1645
0.1435
0.1636
710,755
+0.01(+7.99%)
Feb 26, 2024
0.1540
0.1540
0.1460
0.1515
330,619
-0.00(-1.62%)
Feb 23, 2024
0.1600
0.1600
0.1503
0.1540
467,037
-0.01(-3.39%)
Feb 22, 2024
0.1670
0.1699
0.1500
0.1594
1,344,344
-0.01(-4.38%)
Feb 21, 2024
0.1622
0.1683
0.1601
0.1667
301,657
+0.00(+0.60%)
Feb 20, 2024
0.1750
0.2245
0.1571
0.1657
2,346,859
-0.01(-4.66%)
Feb 16, 2024
0.1735
0.1781
0.1720
0.1738
178,413
+0.00(+0.93%)
Feb 15, 2024
0.1535
0.1761
0.1491
0.1722
815,664
+0.01(+8.64%)
Feb 14, 2024
0.1645
0.1729
0.1414
0.1585
1,264,974
-0.01(-5.09%)
Feb 13, 2024
0.1870
0.1870
0.1631
0.1670
860,463
-0.02(-9.24%)
Feb 12, 2024
0.1900
0.1952
0.1822
0.1840
688,215
-0.00(-1.97%)
Feb 09, 2024
0.1953
0.1987
0.1848
0.1877
654,057
-0.01(-4.23%)
Feb 08, 2024
0.1960
0.2029
0.1923
0.1960
274,295
-0.00(-1.95%)
Feb 07, 2024
0.2000
0.2000
0.1903
0.1999
276,906
+0.01(+2.78%)
Feb 06, 2024
0.1900
0.2001
0.1900
0.1945
503,431
-0.01(-2.70%)
Feb 05, 2024
0.2011
0.2070
0.1966
0.1999
357,302
-0.00(-1.62%)
Feb 02, 2024
0.2001
0.2071
0.1940
0.2032
446,948
-0.00(-2.31%)
Feb 01, 2024
0.2090
0.2119
0.2022
0.2080
337,731
-0.00(-0.57%)
Jan 31, 2024
0.2000
0.2134
0.2040
0.2092
351,856
-0.00(-0.52%)
Jan 30, 2024
0.2130
0.2170
0.2090
0.2103
273,615
-0.00(-1.17%)
Jan 29, 2024
0.2100
0.2160
0.2032
0.2128
332,765
+0.01(+3.35%)
Jan 26, 2024
0.2020
0.2099
0.2010
0.2059
419,851
+0.00(+1.38%)
Jan 25, 2024
0.2095
0.2095
0.1980
0.2031
823,539
-0.01(-3.52%)
Jan 24, 2024
0.2234
0.2250
0.2060
0.2105
1,493,373
-0.01(-5.18%)
Jan 23, 2024
0.2234
0.2286
0.2200
0.2220
393,630
-0.00(-0.67%)
Jan 22, 2024
0.2240
0.2279
0.2180
0.2235
600,584
-0.01(-2.40%)
Jan 19, 2024
0.2300
0.2364
0.2175
0.2290
1,487,744
-0.01(-3.54%)
Jan 18, 2024
0.2200
0.2649
0.2200
0.2374
3,348,613
+0.01(+5.04%)
Jan 17, 2024
0.2400
0.2500
0.2250
0.2260
1,069,189
-0.02(-7.38%)
Jan 16, 2024
0.2580
0.2580
0.2440
0.2440
1,099,952
-0.01(-5.28%)
Jan 12, 2024
0.2551
0.2649
0.2544
0.2576
798,958
-0.00(-0.54%)
Jan 11, 2024
0.2650
0.2698
0.2510
0.2590
1,946,978
+0.01(+5.71%)
Jan 10, 2024
0.2328
0.2994
0.2177
0.2450
8,151,600
+0.01(+6.38%)
Jan 09, 2024
0.2300
0.2340
0.2209
0.2303
595,375
-0.00(-0.09%)
Jan 08, 2024
0.2250
0.2359
0.2160
0.2305
693,494
+0.00(+1.63%)
Jan 05, 2024
0.2305
0.2360
0.2200
0.2268
609,356
-0.01(-3.57%)
Jan 04, 2024
0.2527
0.2528
0.2323
0.2352
1,132,309
-0.02(-8.48%)
Jan 03, 2024
0.2737
0.2737
0.2473
0.2570
950,582
-0.01(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.