Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.360
8.700
8.230
8.630
255,300
+0.27(+3.23%)
Mar 30, 2004
8.350
8.360
8.150
8.360
102,100
+0.01(+0.12%)
Mar 29, 2004
8.180
8.360
8.150
8.350
37,800
+0.10(+1.21%)
Mar 26, 2004
8.310
8.320
8.230
8.250
63,700
-0.05(-0.60%)
Mar 25, 2004
8.250
8.359
8.150
8.300
105,600
+0.00(+0.00%)
Mar 24, 2004
8.600
8.600
8.100
8.300
338,900
-0.22(-2.58%)
Mar 23, 2004
8.650
8.740
8.520
8.520
111,500
-0.07(-0.81%)
Mar 22, 2004
8.500
8.620
8.430
8.590
89,400
-0.04(-0.46%)
Mar 19, 2004
8.480
8.650
8.450
8.630
149,700
+0.02(+0.23%)
Mar 18, 2004
8.940
8.940
8.470
8.610
225,400
-0.06(-0.69%)
Mar 17, 2004
8.640
8.820
8.640
8.670
83,600
+0.02(+0.23%)
Mar 16, 2004
8.640
8.710
8.500
8.650
71,800
+0.10(+1.17%)
Mar 15, 2004
8.390
8.980
8.370
8.550
165,100
-0.11(-1.27%)
Mar 12, 2004
8.750
8.760
8.510
8.660
115,600
-0.14(-1.59%)
Mar 11, 2004
8.140
8.830
8.130
8.800
223,200
+0.55(+6.67%)
Mar 10, 2004
8.370
8.650
8.250
8.250
46,500
-0.10(-1.20%)
Mar 09, 2004
8.260
8.440
8.250
8.350
37,300
+0.04(+0.48%)
Mar 08, 2004
8.315
8.389
8.200
8.310
66,800
-0.04(-0.48%)
Mar 05, 2004
8.250
8.380
8.150
8.350
75,400
+0.05(+0.60%)
Mar 04, 2004
8.310
8.380
8.220
8.300
47,200
-0.08(-0.95%)
Mar 03, 2004
8.450
8.500
8.150
8.380
29,800
+0.08(+0.96%)
Mar 02, 2004
8.330
8.400
8.130
8.300
71,600
+0.05(+0.61%)
Mar 01, 2004
7.920
8.400
7.920
8.250
124,300
+0.23(+2.87%)
Feb 27, 2004
7.950
8.050
7.950
8.020
47,300
+0.02(+0.25%)
Feb 26, 2004
8.010
8.050
7.900
8.000
165,300
+0.00(+0.00%)
Feb 25, 2004
7.848
8.250
7.700
8.000
236,600
+0.14(+1.78%)
Feb 24, 2004
7.950
7.975
7.560
7.860
127,200
-0.09(-1.13%)
Feb 23, 2004
7.950
8.148
7.840
7.950
262,500
+0.13(+1.66%)
Feb 20, 2004
7.900
7.930
7.770
7.820
133,300
-0.18(-2.25%)
Feb 19, 2004
7.770
8.190
7.670
8.000
333,300
+0.30(+3.90%)
Feb 18, 2004
7.550
7.700
7.300
7.700
471,000
+0.25(+3.36%)
Feb 17, 2004
7.020
7.650
6.980
7.450
310,200
+0.45(+6.43%)
Feb 13, 2004
6.780
7.020
6.700
7.000
154,900
+0.21(+3.09%)
Feb 12, 2004
6.550
6.870
6.550
6.790
26,200
+0.14(+2.11%)
Feb 11, 2004
6.760
6.760
6.520
6.650
31,400
-0.01(-0.15%)
Feb 10, 2004
6.550
6.790
6.550
6.660
82,800
-0.01(-0.15%)
Feb 09, 2004
6.590
6.730
6.570
6.670
68,100
+0.08(+1.21%)
Feb 06, 2004
6.510
6.730
6.500
6.590
51,100
+0.12(+1.85%)
Feb 05, 2004
6.140
6.520
6.140
6.470
33,500
+0.05(+0.78%)
Feb 04, 2004
6.430
6.450
6.330
6.420
8,900
+0.04(+0.63%)
Feb 03, 2004
6.260
6.550
6.250
6.380
17,900
-0.17(-2.60%)
Feb 02, 2004
6.450
6.580
6.250
6.550
22,200
+0.02(+0.31%)
Jan 30, 2004
6.420
6.560
6.420
6.530
16,000
+0.11(+1.71%)
Jan 29, 2004
6.500
6.530
6.212
6.420
39,700
-0.04(-0.62%)
Jan 28, 2004
6.520
6.520
6.150
6.460
76,500
-0.05(-0.77%)
Jan 27, 2004
6.560
6.570
6.500
6.510
19,800
-0.12(-1.81%)
Jan 26, 2004
6.670
6.670
6.510
6.630
17,900
+0.12(+1.84%)
Jan 23, 2004
6.500
6.640
6.500
6.510
30,700
-0.02(-0.31%)
Jan 22, 2004
6.750
6.750
6.300
6.530
116,700
-0.18(-2.68%)
Jan 21, 2004
6.550
6.780
6.550
6.710
57,000
+0.01(+0.15%)
Jan 20, 2004
6.570
6.740
6.300
6.700
173,100
+0.16(+2.45%)
Jan 16, 2004
6.330
6.550
6.100
6.540
74,600
+0.20(+3.15%)
Jan 15, 2004
5.800
6.500
5.650
6.340
272,988
+0.52(+8.93%)
Jan 14, 2004
5.750
5.918
5.600
5.820
102,493
+0.05(+0.88%)
Jan 13, 2004
6.350
6.370
5.570
5.769
582,761
-0.55(-8.72%)
Jan 12, 2004
6.400
6.700
6.300
6.320
230,443
-0.02(-0.32%)
Jan 09, 2004
6.600
6.700
6.210
6.340
143,294
-0.38(-5.65%)
Jan 08, 2004
6.570
6.750
6.500
6.720
116,527
+0.07(+1.05%)
Jan 07, 2004
6.700
6.740
6.520
6.650
87,511
-0.06(-0.89%)
Jan 06, 2004
6.510
6.850
6.410
6.710
212,600
+0.30(+4.68%)
Jan 05, 2004
6.550
6.550
6.400
6.410
80,700
-0.09(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.