Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.380
7.500
7.100
7.280
101,929
+0.24(+3.41%)
Mar 30, 2005
7.000
7.300
6.500
7.040
272,967
-0.08(-1.12%)
Mar 29, 2005
7.560
7.600
6.860
7.120
126,296
-0.32(-4.30%)
Mar 28, 2005
7.350
7.560
7.250
7.440
41,990
+0.09(+1.22%)
Mar 24, 2005
7.310
7.670
7.290
7.350
27,913
+0.00(+0.00%)
Mar 23, 2005
7.450
7.740
7.250
7.350
103,491
-0.16(-2.13%)
Mar 22, 2005
7.670
7.710
7.450
7.510
71,104
-0.18(-2.34%)
Mar 21, 2005
7.990
7.990
7.690
7.690
32,530
-0.30(-3.75%)
Mar 18, 2005
7.900
8.000
7.850
7.990
54,216
+0.19(+2.44%)
Mar 17, 2005
7.700
8.000
7.700
7.800
66,679
+0.00(+0.00%)
Mar 16, 2005
7.800
8.000
7.750
7.800
130,095
-0.16(-2.01%)
Mar 15, 2005
8.050
8.250
7.750
7.960
135,440
-0.04(-0.50%)
Mar 14, 2005
7.450
8.220
7.400
8.000
589,247
+0.80(+11.11%)
Mar 11, 2005
7.370
7.390
7.160
7.200
30,950
-0.11(-1.50%)
Mar 10, 2005
7.100
7.390
7.100
7.310
29,470
+0.19(+2.67%)
Mar 09, 2005
7.210
7.276
7.120
7.120
40,050
-0.01(-0.14%)
Mar 08, 2005
7.090
7.280
7.050
7.130
73,900
+0.13(+1.86%)
Mar 07, 2005
7.020
7.190
6.867
7.000
391,601
+0.20(+2.94%)
Mar 04, 2005
6.800
6.850
6.770
6.800
23,750
+0.00(+0.00%)
Mar 03, 2005
6.630
6.980
6.600
6.800
83,363
-0.01(-0.15%)
Mar 02, 2005
6.990
6.990
6.700
6.810
63,246
-0.18(-2.58%)
Mar 01, 2005
6.990
7.020
6.890
6.990
129,715
+0.10(+1.45%)
Feb 28, 2005
6.990
7.060
6.760
6.890
113,350
-0.03(-0.43%)
Feb 25, 2005
6.900
7.000
6.700
6.920
71,607
+0.12(+1.76%)
Feb 24, 2005
7.000
7.000
6.410
6.800
99,346
-0.07(-1.02%)
Feb 23, 2005
6.900
7.340
6.850
6.870
274,239
+0.13(+1.93%)
Feb 22, 2005
6.970
7.000
6.520
6.740
193,792
+0.06(+0.90%)
Feb 18, 2005
6.700
6.920
6.350
6.680
63,499
+0.05(+0.75%)
Feb 17, 2005
6.990
6.990
6.560
6.630
38,321
+0.16(+2.47%)
Feb 16, 2005
6.590
6.890
6.400
6.470
58,946
-0.08(-1.22%)
Feb 15, 2005
6.600
6.800
6.480
6.550
50,118
-0.09(-1.36%)
Feb 14, 2005
6.760
6.900
6.260
6.640
171,375
+0.02(+0.30%)
Feb 11, 2005
6.940
7.040
6.610
6.620
235,121
-0.28(-4.06%)
Feb 10, 2005
6.700
6.900
6.600
6.900
51,826
+0.13(+1.92%)
Feb 09, 2005
6.710
6.900
6.670
6.770
31,446
+0.01(+0.15%)
Feb 08, 2005
6.840
7.000
6.760
6.760
33,341
-0.06(-0.88%)
Feb 07, 2005
7.110
7.150
6.800
6.820
28,136
-0.17(-2.43%)
Feb 04, 2005
6.890
7.049
6.770
6.990
19,560
+0.22(+3.25%)
Feb 03, 2005
6.750
7.100
6.750
6.770
42,391
-0.09(-1.31%)
Feb 02, 2005
7.000
7.000
6.770
6.860
47,925
-0.04(-0.58%)
Feb 01, 2005
6.890
7.150
6.820
6.900
47,644
+0.13(+1.92%)
Jan 31, 2005
6.920
6.950
6.710
6.770
52,655
-0.11(-1.60%)
Jan 28, 2005
6.970
6.980
6.600
6.880
152,243
+0.01(+0.15%)
Jan 27, 2005
7.100
7.300
6.760
6.870
71,929
-0.17(-2.41%)
Jan 26, 2005
6.950
7.120
6.900
7.040
157,180
+0.06(+0.86%)
Jan 25, 2005
7.470
7.470
6.770
6.980
194,785
-0.08(-1.13%)
Jan 24, 2005
7.670
7.720
7.010
7.060
245,532
-0.48(-6.37%)
Jan 21, 2005
7.010
7.580
7.010
7.540
1,433,189
+0.39(+5.45%)
Jan 20, 2005
7.300
7.400
6.900
7.150
75,011
-0.15(-2.05%)
Jan 19, 2005
7.035
7.300
7.010
7.300
190,092
+0.29(+4.14%)
Jan 18, 2005
7.140
7.190
6.950
7.010
35,282
-0.13(-1.82%)
Jan 14, 2005
6.880
7.200
6.800
7.140
80,133
+0.14(+2.00%)
Jan 13, 2005
6.710
7.090
6.710
7.000
34,904
+0.09(+1.30%)
Jan 12, 2005
7.000
7.000
6.790
6.910
38,585
-0.15(-2.12%)
Jan 11, 2005
7.000
7.200
6.880
7.060
45,149
+0.04(+0.57%)
Jan 10, 2005
7.220
7.220
6.700
7.020
65,847
-0.08(-1.13%)
Jan 07, 2005
6.640
7.190
6.400
7.100
222,112
+0.60(+9.23%)
Jan 06, 2005
6.400
6.580
6.400
6.500
64,482
+0.06(+0.93%)
Jan 05, 2005
6.620
6.620
6.110
6.440
235,405
+0.20(+3.21%)
Jan 04, 2005
6.520
6.570
6.230
6.240
75,640
-0.31(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.