Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.720
8.000
7.300
7.980
109,341
+0.18(+2.31%)
Mar 30, 2006
7.660
7.900
7.580
7.800
70,985
+0.22(+2.90%)
Mar 29, 2006
7.900
7.990
7.321
7.580
116,902
-0.07(-0.92%)
Mar 28, 2006
7.920
7.930
7.610
7.650
81,934
-0.19(-2.42%)
Mar 27, 2006
7.690
8.020
7.650
7.840
288,890
+0.23(+3.02%)
Mar 24, 2006
7.560
7.720
7.430
7.610
70,987
+0.09(+1.20%)
Mar 23, 2006
7.640
7.640
7.420
7.520
20,800
-0.12(-1.57%)
Mar 22, 2006
7.560
7.700
7.540
7.640
40,200
+0.11(+1.46%)
Mar 21, 2006
7.450
7.580
7.450
7.530
29,000
+0.09(+1.21%)
Mar 20, 2006
7.290
7.470
7.220
7.440
29,664
+0.19(+2.62%)
Mar 17, 2006
7.210
7.330
7.140
7.250
33,766
+0.01(+0.14%)
Mar 16, 2006
7.230
7.360
7.040
7.240
78,369
+0.06(+0.83%)
Mar 15, 2006
7.040
7.230
6.950
7.180
241,712
+0.18(+2.57%)
Mar 14, 2006
7.020
7.020
6.970
7.000
22,326
+0.00(+0.00%)
Mar 13, 2006
7.000
7.030
6.970
7.000
98,733
+0.02(+0.29%)
Mar 10, 2006
7.070
7.070
6.710
6.980
347,396
-0.02(-0.29%)
Mar 09, 2006
6.960
7.020
6.950
7.000
18,901
+0.00(+0.00%)
Mar 08, 2006
7.010
7.120
7.000
7.000
37,150
-0.06(-0.85%)
Mar 07, 2006
7.210
7.250
6.920
7.060
42,465
-0.17(-2.35%)
Mar 06, 2006
7.350
7.350
7.080
7.230
48,899
-0.12(-1.63%)
Mar 03, 2006
7.350
7.400
7.300
7.350
36,381
+0.01(+0.14%)
Mar 02, 2006
7.300
7.400
7.270
7.340
46,908
+0.03(+0.41%)
Mar 01, 2006
7.230
7.400
7.230
7.310
83,768
+0.06(+0.83%)
Feb 28, 2006
7.310
7.360
7.200
7.250
16,331
-0.06(-0.82%)
Feb 27, 2006
7.390
7.400
7.260
7.310
153,448
-0.05(-0.68%)
Feb 24, 2006
7.230
7.470
7.230
7.360
54,382
+0.06(+0.82%)
Feb 23, 2006
7.500
7.500
7.150
7.300
201,051
-0.13(-1.75%)
Feb 22, 2006
6.940
7.500
6.910
7.430
365,879
+0.57(+8.31%)
Feb 21, 2006
6.780
6.880
6.760
6.860
13,045
+0.03(+0.44%)
Feb 17, 2006
7.000
7.000
6.720
6.830
15,124
-0.07(-1.01%)
Feb 16, 2006
6.950
6.960
6.750
6.900
96,900
+0.00(+0.00%)
Feb 15, 2006
6.760
6.920
6.760
6.900
72,512
+0.08(+1.17%)
Feb 14, 2006
6.750
6.880
6.720
6.820
52,395
+0.04(+0.62%)
Feb 13, 2006
6.740
6.850
6.730
6.778
54,493
+0.05(+0.71%)
Feb 10, 2006
6.500
6.790
6.446
6.730
78,140
+0.21(+3.22%)
Feb 09, 2006
6.520
6.590
6.400
6.520
22,597
+0.01(+0.15%)
Feb 08, 2006
6.510
6.590
6.460
6.510
54,076
-0.06(-0.91%)
Feb 07, 2006
6.590
6.600
6.500
6.570
54,426
-0.02(-0.30%)
Feb 06, 2006
6.390
6.600
6.230
6.590
47,362
+0.09(+1.38%)
Feb 03, 2006
6.500
6.540
6.450
6.500
41,799
+0.00(+0.00%)
Feb 02, 2006
6.500
6.500
6.460
6.500
33,603
+0.01(+0.15%)
Feb 01, 2006
6.500
6.510
6.410
6.490
44,107
+0.03(+0.46%)
Jan 31, 2006
6.460
6.560
6.460
6.460
88,017
-0.05(-0.77%)
Jan 30, 2006
6.700
6.700
6.480
6.510
54,120
-0.10(-1.51%)
Jan 27, 2006
6.540
6.680
6.400
6.610
52,111
+0.24(+3.77%)
Jan 26, 2006
6.410
6.500
6.320
6.370
20,330
-0.10(-1.55%)
Jan 25, 2006
6.340
6.500
6.340
6.470
22,817
+0.07(+1.09%)
Jan 24, 2006
6.570
6.585
6.310
6.400
73,725
-0.21(-3.18%)
Jan 23, 2006
6.730
6.760
6.560
6.610
101,252
-0.14(-2.07%)
Jan 20, 2006
6.700
6.840
6.700
6.750
75,788
+0.01(+0.16%)
Jan 19, 2006
6.780
6.860
6.700
6.739
73,948
-0.11(-1.62%)
Jan 18, 2006
6.790
6.970
6.740
6.850
36,780
-0.01(-0.15%)
Jan 17, 2006
6.890
6.900
6.660
6.860
92,403
-0.03(-0.44%)
Jan 13, 2006
6.950
7.000
6.810
6.890
96,726
-0.11(-1.57%)
Jan 12, 2006
7.070
7.070
6.970
7.000
166,700
-0.03(-0.43%)
Jan 11, 2006
7.200
7.200
6.970
7.030
101,526
-0.03(-0.42%)
Jan 10, 2006
6.930
7.110
6.930
7.060
125,942
-0.02(-0.28%)
Jan 09, 2006
7.150
7.230
6.920
7.080
171,872
-0.20(-2.75%)
Jan 06, 2006
7.620
7.620
7.160
7.280
173,173
-0.28(-3.70%)
Jan 05, 2006
7.610
7.750
6.860
7.560
126,018
-0.19(-2.45%)
Jan 04, 2006
7.600
7.800
7.420
7.750
107,136
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.