Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.580
5.810
5.460
5.570
91,129
+0.08(+1.46%)
Mar 30, 2009
5.740
5.740
5.200
5.490
84,449
-0.71(-11.45%)
Mar 26, 2009
5.980
6.250
5.800
6.200
105,684
+0.29(+4.91%)
Mar 25, 2009
6.120
6.240
5.400
5.910
170,236
-0.16(-2.64%)
Mar 24, 2009
6.260
6.260
6.060
6.070
75,925
-0.26(-4.11%)
Mar 23, 2009
5.996
6.330
5.650
6.330
117,596
+0.33(+5.50%)
Mar 20, 2009
6.160
6.180
5.820
6.000
219,815
-0.10(-1.64%)
Mar 19, 2009
5.930
6.120
5.840
6.100
83,701
+0.23(+3.92%)
Mar 18, 2009
5.610
5.920
5.510
5.870
137,594
+0.23(+4.08%)
Mar 17, 2009
5.270
5.640
5.270
5.640
97,785
+0.37(+7.02%)
Mar 16, 2009
5.450
5.590
5.240
5.270
67,893
-0.17(-3.13%)
Mar 13, 2009
5.420
5.560
5.310
5.440
84,906
+0.03(+0.55%)
Mar 12, 2009
4.660
5.430
4.470
5.410
138,565
+0.71(+15.11%)
Mar 11, 2009
5.100
5.250
4.700
4.700
60,218
-0.39(-7.66%)
Mar 10, 2009
4.710
5.250
4.710
5.090
122,084
+0.31(+6.49%)
Mar 09, 2009
4.350
4.990
4.350
4.780
142,346
+0.33(+7.42%)
Mar 06, 2009
3.940
4.500
3.940
4.450
157,232
+0.58(+14.99%)
Mar 05, 2009
4.160
4.400
3.870
3.870
129,829
-0.37(-8.73%)
Mar 04, 2009
4.340
4.720
4.220
4.240
112,633
-0.16(-3.64%)
Mar 02, 2009
4.600
4.680
4.330
4.400
163,137
-0.36(-7.56%)
Feb 27, 2009
4.790
4.930
4.750
4.760
112,800
-0.07(-1.45%)
Feb 26, 2009
5.110
5.170
4.780
4.830
104,435
-0.24(-4.73%)
Feb 25, 2009
5.300
5.300
5.020
5.070
95,868
-0.25(-4.70%)
Feb 24, 2009
5.200
5.370
5.060
5.320
107,745
+0.06(+1.14%)
Feb 23, 2009
5.450
5.450
5.250
5.260
132,662
-0.16(-2.95%)
Feb 20, 2009
5.330
5.600
5.220
5.420
134,221
-0.01(-0.18%)
Feb 19, 2009
5.460
5.680
5.400
5.430
105,670
+0.03(+0.56%)
Feb 18, 2009
5.540
5.640
5.390
5.400
429,482
-0.14(-2.53%)
Feb 17, 2009
5.800
5.900
5.480
5.540
189,775
-0.42(-7.05%)
Feb 13, 2009
5.790
6.000
5.750
5.960
46,086
+0.11(+1.88%)
Feb 12, 2009
5.570
5.880
5.530
5.850
109,227
+0.08(+1.39%)
Feb 11, 2009
5.910
5.939
5.700
5.770
83,987
-0.13(-2.20%)
Feb 10, 2009
6.170
6.480
5.900
5.900
166,085
-0.32(-5.22%)
Feb 09, 2009
5.710
6.410
5.602
6.225
211,160
+0.47(+8.26%)
Feb 06, 2009
5.680
5.870
5.610
5.750
81,192
+0.05(+0.88%)
Feb 05, 2009
5.560
5.870
5.500
5.700
99,160
+0.08(+1.42%)
Feb 04, 2009
5.900
6.050
5.520
5.620
94,585
-0.35(-5.86%)
Feb 03, 2009
5.620
6.060
5.620
5.970
200,348
+0.34(+6.04%)
Feb 02, 2009
5.450
5.730
5.400
5.630
91,458
+0.13(+2.36%)
Jan 30, 2009
5.660
5.700
5.440
5.500
148,984
-0.12(-2.14%)
Jan 29, 2009
5.850
5.850
5.510
5.620
183,071
-0.36(-6.02%)
Jan 28, 2009
5.610
5.980
5.600
5.980
246,537
+0.41(+7.36%)
Jan 27, 2009
5.650
5.840
5.520
5.570
198,181
-0.31(-5.27%)
Jan 26, 2009
5.320
5.940
5.290
5.880
225,257
+0.43(+7.89%)
Jan 23, 2009
5.200
5.500
5.200
5.450
184,433
+0.06(+1.11%)
Jan 22, 2009
5.760
5.760
5.320
5.390
167,726
-0.51(-8.64%)
Jan 21, 2009
5.410
5.910
5.250
5.900
138,089
+0.54(+10.07%)
Jan 20, 2009
5.380
5.510
5.262
5.360
184,382
-0.15(-2.72%)
Jan 16, 2009
5.780
5.790
5.340
5.510
222,133
-0.23(-4.01%)
Jan 15, 2009
5.500
5.740
5.500
5.740
200,285
+0.14(+2.50%)
Jan 14, 2009
5.610
5.770
5.550
5.600
114,132
-0.09(-1.58%)
Jan 13, 2009
5.570
5.750
5.550
5.690
159,700
+0.13(+2.34%)
Jan 12, 2009
5.670
5.690
5.520
5.560
221,364
-0.10(-1.77%)
Jan 09, 2009
5.810
5.810
5.580
5.660
221,570
-0.16(-2.75%)
Jan 08, 2009
5.870
5.870
5.590
5.820
414,755
-0.03(-0.51%)
Jan 07, 2009
6.500
6.600
5.250
5.850
908,408
-1.50(-20.41%)
Jan 06, 2009
7.190
7.860
7.160
7.350
150,063
+0.25(+3.52%)
Jan 05, 2009
6.960
7.300
6.720
7.100
77,496
+0.11(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.