Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4021
0.4280
0.3900
0.4206
1,116,300
+0.03(+6.56%)
Mar 28, 2019
0.4032
0.4032
0.3720
0.3947
1,126,238
+0.01(+1.52%)
Mar 27, 2019
0.4188
0.4188
0.3720
0.3888
2,036,301
-0.02(-5.17%)
Mar 26, 2019
0.4100
0.4300
0.4000
0.4100
807,069
+0.00(+0.00%)
Mar 25, 2019
0.4300
0.4300
0.4000
0.4100
1,575,189
-0.00(-0.56%)
Mar 22, 2019
0.4600
0.4600
0.4000
0.4123
5,439,600
-0.06(-12.28%)
Mar 21, 2019
0.5300
0.5600
0.4600
0.4700
12,250,077
+0.01(+2.09%)
Mar 20, 2019
0.4600
0.4698
0.4550
0.4604
923,204
+0.00(+0.35%)
Mar 19, 2019
0.4720
0.4750
0.4575
0.4588
1,542,586
-0.01(-2.78%)
Mar 18, 2019
0.4700
0.4800
0.4541
0.4719
1,194,415
+0.01(+2.50%)
Mar 15, 2019
0.4700
0.4719
0.4520
0.4604
1,669,400
+0.01(+2.31%)
Mar 14, 2019
0.4800
0.4900
0.4500
0.4500
2,416,600
-0.03(-6.25%)
Mar 13, 2019
0.4500
0.4900
0.4500
0.4800
4,798,814
-0.05(-9.43%)
Mar 12, 2019
0.5300
0.6000
0.5100
0.5300
2,744,985
+0.00(+0.00%)
Mar 11, 2019
0.5300
0.5300
0.5000
0.5300
517,097
-0.01(-0.93%)
Mar 08, 2019
0.5200
0.5350
0.5020
0.5350
919,300
+0.04(+7.00%)
Mar 07, 2019
0.5200
0.5400
0.4900
0.5000
1,671,234
-0.03(-5.37%)
Mar 06, 2019
0.5690
0.5800
0.5076
0.5284
2,210,656
-0.06(-9.68%)
Mar 05, 2019
0.5250
0.5924
0.5000
0.5850
2,925,713
+0.07(+14.71%)
Mar 04, 2019
0.4950
0.5699
0.4725
0.5100
3,196,312
+0.02(+4.51%)
Mar 01, 2019
0.5200
0.5400
0.4550
0.4880
1,923,900
-0.02(-4.31%)
Feb 28, 2019
0.4500
0.5200
0.4400
0.5100
4,198,361
+0.07(+16.52%)
Feb 27, 2019
0.4490
0.4575
0.4330
0.4377
1,443,446
-0.01(-2.73%)
Feb 26, 2019
0.4500
0.4500
0.4200
0.4500
8,087,339
-0.18(-28.59%)
Feb 25, 2019
0.6500
0.6599
0.6201
0.6302
1,261,704
-0.02(-3.05%)
Feb 22, 2019
0.6400
0.6600
0.6400
0.6500
652,800
+0.01(+1.67%)
Feb 21, 2019
0.6700
0.6883
0.6250
0.6393
883,394
-0.03(-4.58%)
Feb 20, 2019
0.7000
0.7000
0.6671
0.6700
610,062
-0.01(-1.67%)
Feb 19, 2019
0.6893
0.6910
0.6800
0.6814
390,085
+0.00(+0.21%)
Feb 15, 2019
0.6800
0.7000
0.6800
0.6800
486,400
-0.00(-0.54%)
Feb 14, 2019
0.7035
0.7100
0.6760
0.6837
629,717
-0.02(-2.33%)
Feb 13, 2019
0.7200
0.7200
0.6900
0.7000
406,913
+0.01(+1.16%)
Feb 12, 2019
0.7000
0.7034
0.6900
0.6920
447,079
-0.00(-0.66%)
Feb 11, 2019
0.7176
0.7235
0.6904
0.6966
553,174
+0.01(+0.96%)
Feb 08, 2019
0.6900
0.7300
0.6800
0.6900
854,600
+0.01(+1.47%)
Feb 07, 2019
0.7100
0.7200
0.6800
0.6800
817,500
-0.02(-2.86%)
Feb 06, 2019
0.7100
0.7200
0.7000
0.7000
597,994
-0.01(-1.44%)
Feb 05, 2019
0.7231
0.7394
0.7070
0.7102
589,127
-0.01(-1.36%)
Feb 04, 2019
0.7300
0.7500
0.7100
0.7200
716,816
+0.00(+0.42%)
Feb 01, 2019
0.7450
0.7500
0.7050
0.7170
766,900
-0.01(-1.89%)
Jan 31, 2019
0.7505
0.7700
0.7300
0.7308
826,226
-0.02(-2.56%)
Jan 30, 2019
0.7300
0.7700
0.7100
0.7500
1,431,557
-0.02(-2.60%)
Jan 29, 2019
0.7500
0.8100
0.7000
0.7700
5,353,368
+0.09(+13.24%)
Jan 28, 2019
0.6800
0.7000
0.6500
0.6800
920,581
-0.01(-1.45%)
Jan 25, 2019
0.7150
0.7300
0.6700
0.6900
1,197,800
-0.04(-5.48%)
Jan 24, 2019
0.7800
0.8000
0.7100
0.7300
1,468,913
-0.07(-8.75%)
Jan 23, 2019
0.8915
0.8949
0.7600
0.8000
2,500,497
-0.03(-3.61%)
Jan 22, 2019
1.000
1.100
0.7700
0.8300
13,774,078
+0.08(+10.37%)
Jan 18, 2019
0.7600
0.8150
0.7200
0.7520
1,345,700
-0.01(-1.05%)
Jan 17, 2019
0.7000
0.8900
0.6800
0.7600
5,125,279
+0.08(+12.56%)
Jan 16, 2019
0.6271
0.6850
0.6110
0.6752
1,238,306
+0.06(+8.90%)
Jan 15, 2019
0.5900
0.6200
0.5900
0.6200
481,171
+0.02(+3.85%)
Jan 14, 2019
0.6150
0.6300
0.5924
0.5970
1,811,210
-0.02(-2.93%)
Jan 11, 2019
0.6300
0.6300
0.6100
0.6150
441,300
-0.01(-0.81%)
Jan 10, 2019
0.6500
0.6600
0.5900
0.6200
1,077,529
-0.01(-1.27%)
Jan 09, 2019
0.5958
0.6400
0.5803
0.6280
981,223
+0.03(+4.81%)
Jan 08, 2019
0.6000
0.6046
0.5700
0.5992
700,056
+0.01(+1.56%)
Jan 07, 2019
0.6200
0.6200
0.5600
0.5900
2,666,720
-0.02(-3.28%)
Jan 04, 2019
0.6100
0.6200
0.6000
0.6100
1,113,200
-0.02(-2.59%)
Jan 03, 2019
0.6510
0.6700
0.6210
0.6262
706,145
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.