Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
43.52
44.00
43.02
43.24
852,490
-0.42(-0.96%)
Mar 29, 2007
43.28
43.77
43.26
43.66
947,280
+0.49(+1.14%)
Mar 28, 2007
43.20
43.58
42.98
43.17
995,773
-0.31(-0.71%)
Mar 27, 2007
43.51
44.01
43.00
43.48
1,421,554
-0.30(-0.69%)
Mar 26, 2007
45.51
45.78
43.63
43.78
6,124,668
+3.71(+9.26%)
Mar 23, 2007
40.62
40.79
39.01
40.07
526,452
-0.48(-1.18%)
Mar 22, 2007
39.34
40.71
39.03
40.55
1,273,210
+1.26(+3.21%)
Mar 21, 2007
39.57
39.72
39.13
39.29
721,877
-0.07(-0.18%)
Mar 20, 2007
38.89
39.92
38.83
39.36
707,243
+0.36(+0.92%)
Mar 19, 2007
40.34
40.70
38.75
39.00
1,389,443
-1.15(-2.86%)
Mar 16, 2007
37.36
40.40
37.10
40.15
4,537,112
+2.78(+7.44%)
Mar 15, 2007
37.03
37.54
36.89
37.37
467,576
+0.36(+0.97%)
Mar 14, 2007
36.28
37.07
35.83
37.01
749,006
+0.73(+2.01%)
Mar 13, 2007
37.50
37.59
36.25
36.28
562,376
-1.22(-3.25%)
Mar 12, 2007
37.28
37.65
36.92
37.50
393,629
+0.42(+1.13%)
Mar 09, 2007
37.77
37.77
36.77
37.08
299,066
-0.32(-0.86%)
Mar 08, 2007
37.00
37.82
36.57
37.40
528,485
+0.83(+2.27%)
Mar 07, 2007
36.29
36.89
36.24
36.57
577,817
+0.28(+0.77%)
Mar 06, 2007
35.92
36.36
35.13
36.29
747,695
+0.52(+1.45%)
Mar 05, 2007
35.66
36.70
35.55
35.77
476,754
-0.16(-0.45%)
Mar 02, 2007
37.00
37.34
35.76
35.93
501,028
-1.10(-2.97%)
Mar 01, 2007
36.50
37.15
36.19
37.03
881,606
+0.15(+0.41%)
Feb 28, 2007
37.50
37.50
36.48
36.88
514,788
-0.42(-1.13%)
Feb 27, 2007
38.27
39.15
37.04
37.30
939,869
-1.32(-3.42%)
Feb 26, 2007
38.91
39.01
38.28
38.62
319,972
-0.29(-0.75%)
Feb 23, 2007
38.93
39.16
38.41
38.91
370,584
+0.03(+0.08%)
Feb 22, 2007
38.95
39.26
38.26
38.88
387,127
-0.06(-0.15%)
Feb 21, 2007
38.85
39.18
38.51
38.94
260,351
-0.07(-0.18%)
Feb 20, 2007
39.05
39.37
38.27
39.01
669,889
-0.03(-0.08%)
Feb 16, 2007
39.25
39.26
38.40
39.04
896,421
-0.54(-1.36%)
Feb 15, 2007
39.78
40.00
39.23
39.58
710,117
+0.16(+0.41%)
Feb 14, 2007
39.63
40.14
39.34
39.42
371,327
-0.23(-0.58%)
Feb 13, 2007
39.58
40.19
39.33
39.65
311,662
+0.01(+0.03%)
Feb 12, 2007
40.05
40.33
39.19
39.64
566,232
-0.27(-0.68%)
Feb 09, 2007
40.71
40.76
39.80
39.91
427,716
-0.76(-1.87%)
Feb 08, 2007
41.06
41.32
40.41
40.67
436,083
-0.54(-1.31%)
Feb 07, 2007
41.34
41.61
40.84
41.21
486,963
-0.15(-0.36%)
Feb 06, 2007
40.94
41.40
40.80
41.36
882,698
+0.46(+1.12%)
Feb 05, 2007
42.05
42.88
40.78
40.90
640,805
-1.04(-2.48%)
Feb 02, 2007
42.58
42.70
41.61
41.94
236,337
-0.49(-1.15%)
Feb 01, 2007
41.77
42.68
41.61
42.43
670,027
+0.86(+2.07%)
Jan 31, 2007
41.09
41.82
40.76
41.57
215,035
+0.46(+1.12%)
Jan 30, 2007
41.40
41.64
41.06
41.11
225,361
-0.22(-0.53%)
Jan 29, 2007
41.57
42.32
41.24
41.33
352,959
-0.24(-0.58%)
Jan 26, 2007
42.13
42.26
41.31
41.57
287,327
-0.41(-0.98%)
Jan 25, 2007
42.49
42.49
41.91
41.98
343,450
-0.34(-0.80%)
Jan 24, 2007
42.47
42.76
42.10
42.32
337,824
-0.04(-0.09%)
Jan 23, 2007
42.09
42.50
41.83
42.36
380,097
+0.20(+0.47%)
Jan 22, 2007
42.75
42.87
41.95
42.16
631,687
-0.71(-1.66%)
Jan 19, 2007
41.92
42.97
41.89
42.87
387,901
+0.85(+2.02%)
Jan 18, 2007
42.49
42.65
41.87
42.02
379,627
-0.50(-1.18%)
Jan 17, 2007
41.65
42.69
41.55
42.52
749,431
+0.85(+2.04%)
Jan 16, 2007
41.29
41.89
41.19
41.67
462,203
+0.52(+1.26%)
Jan 12, 2007
40.96
41.28
40.71
41.15
381,845
+0.27(+0.66%)
Jan 11, 2007
40.47
41.09
40.16
40.88
585,133
+0.50(+1.24%)
Jan 10, 2007
38.88
40.48
38.77
40.38
841,517
+1.33(+3.41%)
Jan 09, 2007
39.44
39.48
38.62
39.05
889,043
-0.30(-0.76%)
Jan 08, 2007
40.37
40.54
39.29
39.35
578,192
-1.11(-2.74%)
Jan 05, 2007
40.60
41.46
40.23
40.46
756,638
-0.27(-0.66%)
Jan 04, 2007
40.50
40.93
40.02
40.73
446,354
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.