Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
121.49
121.87
119.22
121.24
2,033,669
-0.84(-0.69%)
Mar 30, 2017
120.70
122.93
120.00
122.08
1,837,537
+1.36(+1.13%)
Mar 29, 2017
118.53
121.44
118.03
120.72
1,844,154
+2.19(+1.85%)
Mar 28, 2017
118.64
119.50
118.04
118.53
1,115,367
-0.30(-0.25%)
Mar 27, 2017
117.67
119.05
115.58
118.83
2,400,397
-0.43(-0.36%)
Mar 24, 2017
120.94
121.43
118.73
119.26
1,292,350
-1.00(-0.83%)
Mar 23, 2017
119.79
121.07
119.55
120.26
1,409,885
+0.18(+0.15%)
Mar 22, 2017
118.72
120.22
118.09
120.08
1,394,955
+1.38(+1.16%)
Mar 21, 2017
120.89
120.98
116.96
118.70
2,073,205
-1.50(-1.25%)
Mar 20, 2017
122.18
122.29
119.61
120.20
1,392,905
-1.88(-1.54%)
Mar 17, 2017
123.07
123.61
121.34
122.08
2,441,178
-0.33(-0.27%)
Mar 16, 2017
122.14
124.05
121.76
122.41
1,476,942
+0.29(+0.24%)
Mar 15, 2017
121.74
122.73
121.02
122.12
1,909,055
+0.52(+0.43%)
Mar 14, 2017
124.67
124.85
121.50
121.60
1,757,468
-3.14(-2.52%)
Mar 13, 2017
126.94
126.94
124.13
124.74
1,459,714
-2.57(-2.02%)
Mar 10, 2017
127.53
128.20
125.44
127.31
1,710,651
+0.76(+0.60%)
Mar 09, 2017
127.41
127.81
124.16
126.55
2,182,253
-0.86(-0.67%)
Mar 08, 2017
129.60
131.34
126.17
127.41
3,160,128
-1.77(-1.37%)
Mar 07, 2017
132.37
133.19
128.90
129.18
1,318,432
-4.15(-3.11%)
Mar 06, 2017
134.86
135.86
133.06
133.33
1,209,052
-1.66(-1.23%)
Mar 03, 2017
132.40
135.21
132.24
134.99
1,692,814
+2.05(+1.54%)
Mar 02, 2017
133.80
134.41
132.53
132.94
1,244,533
-1.27(-0.95%)
Mar 01, 2017
132.50
135.11
131.43
134.21
1,897,817
+2.96(+2.26%)
Feb 28, 2017
131.71
132.17
130.61
131.25
1,756,176
-0.95(-0.72%)
Feb 27, 2017
131.20
132.53
130.66
132.20
1,311,511
+0.66(+0.50%)
Feb 24, 2017
131.37
132.46
130.00
131.54
1,657,255
+1.10(+0.84%)
Feb 23, 2017
130.51
131.56
128.93
130.44
1,825,977
-0.39(-0.30%)
Feb 22, 2017
129.38
131.99
129.36
130.83
1,243,107
+0.94(+0.72%)
Feb 21, 2017
129.71
132.48
129.42
129.89
2,715,532
+1.07(+0.83%)
Feb 17, 2017
128.82
128.82
128.82
0
-1.57(-1.20%)
Feb 16, 2017
137.71
138.21
130.18
130.39
5,186,248
-1.61(-1.22%)
Feb 15, 2017
129.06
132.38
129.05
132.00
2,610,562
+2.50(+1.93%)
Feb 14, 2017
128.22
130.47
127.75
129.50
3,321,846
+1.73(+1.35%)
Feb 13, 2017
127.22
128.15
126.04
127.77
3,021,086
+1.26(+1.00%)
Feb 10, 2017
127.49
127.98
125.85
126.51
1,668,136
-0.57(-0.45%)
Feb 09, 2017
126.21
127.67
125.79
127.08
2,165,516
+0.71(+0.56%)
Feb 08, 2017
127.12
128.58
125.69
126.37
1,758,264
-1.35(-1.06%)
Feb 07, 2017
128.09
128.65
126.23
127.72
1,272,624
-0.47(-0.37%)
Feb 06, 2017
125.69
128.30
125.50
128.19
1,684,582
+1.21(+0.95%)
Feb 03, 2017
129.11
129.11
126.74
126.98
3,027,628
-1.40(-1.09%)
Feb 02, 2017
130.86
132.00
127.95
128.38
2,821,432
-3.94(-2.98%)
Feb 01, 2017
128.50
132.84
128.50
132.32
2,327,563
+1.64(+1.25%)
Jan 31, 2017
128.01
131.07
126.10
130.68
2,052,196
+2.63(+2.05%)
Jan 30, 2017
128.21
128.86
127.18
128.05
1,451,617
-1.18(-0.91%)
Jan 27, 2017
128.81
129.56
128.02
129.23
1,267,015
+1.03(+0.80%)
Jan 26, 2017
130.05
132.48
128.06
128.20
1,856,225
-1.26(-0.97%)
Jan 25, 2017
130.61
131.29
128.73
129.46
2,045,432
-0.41(-0.32%)
Jan 24, 2017
131.59
132.40
129.25
129.87
1,630,092
-1.62(-1.23%)
Jan 23, 2017
132.23
133.09
130.70
131.49
1,545,905
-0.48(-0.36%)
Jan 20, 2017
135.18
135.18
131.19
131.97
1,848,323
-2.38(-1.77%)
Jan 19, 2017
135.45
135.60
133.67
134.35
1,481,293
-1.52(-1.12%)
Jan 18, 2017
136.25
138.47
134.97
135.87
2,121,812
+0.57(+0.42%)
Jan 17, 2017
136.19
136.80
134.57
135.30
1,963,055
-1.63(-1.19%)
Jan 13, 2017
136.93
136.93
136.93
0
-0.42(-0.31%)
Jan 12, 2017
137.85
138.36
135.13
137.35
1,948,258
+0.69(+0.50%)
Jan 11, 2017
143.04
143.23
134.02
136.66
4,432,064
-7.01(-4.88%)
Jan 10, 2017
144.99
145.00
140.50
143.67
1,948,090
-1.10(-0.76%)
Jan 09, 2017
143.70
145.00
141.23
144.77
2,608,519
+1.16(+0.81%)
Jan 06, 2017
139.98
144.75
137.59
143.61
3,549,596
+4.43(+3.18%)
Jan 05, 2017
133.00
141.41
133.00
139.18
8,705,421
+12.07(+9.50%)
Jan 04, 2017
123.60
128.61
123.20
127.11
3,118,600
+4.48(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.