Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.980
2.145
1.900
2.030
48,902
+0.14(+7.20%)
Mar 30, 2016
1.950
1.950
1.830
1.894
41,815
-0.05(-2.39%)
Mar 29, 2016
1.898
1.940
1.848
1.940
64,961
+0.05(+2.39%)
Mar 28, 2016
1.930
1.970
1.890
1.895
8,015
-0.04(-1.83%)
Mar 24, 2016
1.940
1.930
1.930
1.930
18,200
-0.01(-0.52%)
Mar 23, 2016
1.900
1.989
1.840
1.940
69,240
+0.04(+2.11%)
Mar 22, 2016
1.680
2.400
1.680
1.900
296,759
+0.19(+11.05%)
Mar 21, 2016
1.711
1.711
1.711
1.711
130
-0.07(-3.87%)
Mar 18, 2016
1.780
1.780
1.780
1.780
1,250
-0.00(-0.01%)
Mar 16, 2016
1.790
1.780
1.780
1.780
5,800
+0.00(+0.00%)
Mar 15, 2016
1.680
1.790
1.680
1.780
4,188
+0.07(+4.09%)
Mar 14, 2016
1.740
1.740
1.710
1.710
2,000
-0.08(-4.47%)
Mar 11, 2016
1.710
1.790
1.710
1.790
2,150
+0.02(+1.13%)
Mar 10, 2016
1.660
1.790
1.660
1.770
4,700
+0.05(+2.91%)
Mar 09, 2016
1.700
1.740
1.700
1.720
1,600
-0.03(-1.71%)
Mar 08, 2016
1.790
1.790
1.750
1.750
490
+0.02(+1.16%)
Mar 07, 2016
1.670
1.780
1.670
1.730
6,700
-0.05(-2.81%)
Mar 03, 2016
1.780
1.780
1.780
1.780
10
-0.01(-0.56%)
Mar 02, 2016
1.790
1.790
1.790
1.790
100
+0.03(+1.70%)
Mar 01, 2016
1.860
1.860
1.690
1.760
4,400
+0.02(+1.15%)
Feb 29, 2016
1.740
1.740
1.740
1.740
214
+0.01(+0.58%)
Feb 26, 2016
1.728
1.730
1.728
1.730
500
+0.06(+3.59%)
Feb 25, 2016
1.700
1.740
1.670
1.670
1,500
+0.01(+0.60%)
Feb 24, 2016
1.700
1.700
1.630
1.660
23,650
-0.06(-3.67%)
Feb 23, 2016
1.767
1.772
1.723
1.723
352
-0.03(-1.54%)
Feb 19, 2016
1.750
1.750
1.750
1.750
14,200
+0.05(+2.95%)
Feb 18, 2016
1.650
1.840
1.650
1.700
3,699
+0.05(+3.03%)
Feb 17, 2016
1.760
1.760
1.650
1.650
300
-0.05(-2.94%)
Feb 16, 2016
1.700
1.740
1.630
1.700
8,108
+0.05(+3.02%)
Feb 12, 2016
1.760
1.650
1.650
1.650
16,200
-0.10(-5.71%)
Feb 11, 2016
1.800
1.800
1.720
1.750
1,301
+0.04(+2.33%)
Feb 10, 2016
1.780
1.830
1.710
1.710
2,339
-0.04(-2.28%)
Feb 09, 2016
1.800
1.850
1.650
1.750
10,515
+0.11(+6.70%)
Feb 08, 2016
1.720
1.720
1.640
1.640
200
-0.08(-4.65%)
Feb 05, 2016
1.760
1.800
1.690
1.720
10,797
-0.02(-1.14%)
Feb 04, 2016
1.800
1.800
1.680
1.740
9,954
-0.01(-0.57%)
Feb 03, 2016
1.730
1.800
1.730
1.750
9,301
+0.01(+0.57%)
Feb 02, 2016
1.800
1.840
1.740
1.740
3,050
+0.01(+0.58%)
Feb 01, 2016
1.850
1.850
1.730
1.730
400
-0.10(-5.41%)
Jan 29, 2016
1.829
1.830
1.754
1.829
5,875
+0.03(+1.61%)
Jan 28, 2016
1.800
1.840
1.770
1.800
4,800
+0.08(+4.65%)
Jan 27, 2016
1.720
1.720
1.720
1.720
100
-0.05(-2.82%)
Jan 26, 2016
1.830
1.830
1.764
1.770
745
-0.04(-2.20%)
Jan 25, 2016
1.810
1.810
1.810
1.810
288
+0.11(+6.46%)
Jan 22, 2016
1.800
1.800
1.700
1.700
500
+0.02(+1.19%)
Jan 21, 2016
1.790
1.850
1.680
1.680
5,400
+0.00(+0.00%)
Jan 20, 2016
1.720
1.850
1.650
1.680
14,646
-0.04(-2.33%)
Jan 19, 2016
1.802
1.910
1.720
1.720
25,992
-0.04(-2.27%)
Jan 15, 2016
1.740
1.760
1.760
1.760
16,000
+0.00(+0.00%)
Jan 14, 2016
1.724
1.800
1.724
1.760
4,225
+0.01(+0.57%)
Jan 13, 2016
1.870
1.870
1.700
1.750
35,761
-0.12(-6.20%)
Jan 12, 2016
1.840
1.866
1.840
1.866
1,901
+0.05(+2.51%)
Jan 11, 2016
1.830
1.854
1.800
1.820
9,500
-0.11(-5.70%)
Jan 08, 2016
1.830
1.930
1.830
1.930
1,540
+0.10(+5.46%)
Jan 07, 2016
1.850
1.890
1.820
1.830
11,408
-0.03(-1.61%)
Jan 06, 2016
1.980
2.050
1.860
1.860
8,139
-0.17(-8.37%)
Jan 05, 2016
2.000
2.030
2.000
2.030
462
+0.08(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.