Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.400
1.410
1.370
1.400
293,824
-0.01(-0.71%)
Mar 30, 2016
1.370
1.410
1.360
1.410
637,936
+0.03(+2.17%)
Mar 29, 2016
1.350
1.400
1.350
1.380
345,989
+0.00(+0.00%)
Mar 28, 2016
1.370
1.390
1.340
1.380
225,963
+0.00(+0.00%)
Mar 24, 2016
1.320
1.380
1.380
1.380
224,100
+0.04(+2.99%)
Mar 23, 2016
1.410
1.429
1.330
1.340
557,406
-0.06(-4.29%)
Mar 22, 2016
1.420
1.450
1.390
1.400
437,251
+0.01(+0.72%)
Mar 21, 2016
1.430
1.430
1.390
1.390
220,499
-0.04(-2.80%)
Mar 18, 2016
1.410
1.440
1.390
1.430
302,726
+0.01(+0.70%)
Mar 17, 2016
1.390
1.450
1.390
1.420
325,984
+0.02(+1.43%)
Mar 16, 2016
1.380
1.430
1.340
1.400
378,334
+0.00(+0.00%)
Mar 15, 2016
1.420
1.430
1.370
1.400
333,552
-0.03(-2.10%)
Mar 14, 2016
1.420
1.470
1.415
1.430
438,295
-0.02(-1.38%)
Mar 11, 2016
1.420
1.460
1.420
1.450
347,372
+0.02(+1.40%)
Mar 10, 2016
1.450
1.500
1.400
1.430
399,702
-0.04(-2.72%)
Mar 09, 2016
1.460
1.490
1.450
1.470
229,808
-0.01(-0.68%)
Mar 08, 2016
1.470
1.500
1.450
1.480
340,537
-0.03(-1.99%)
Mar 07, 2016
1.440
1.510
1.370
1.510
611,974
+0.09(+6.34%)
Mar 04, 2016
1.500
1.540
1.410
1.420
923,472
-0.09(-5.96%)
Mar 03, 2016
1.480
1.530
1.470
1.510
830,847
+0.03(+2.03%)
Mar 02, 2016
1.380
1.490
1.380
1.480
720,771
+0.07(+4.96%)
Mar 01, 2016
1.420
1.440
1.400
1.410
410,276
-0.01(-0.70%)
Feb 29, 2016
1.330
1.450
1.330
1.420
868,655
+0.06(+4.41%)
Feb 26, 2016
1.330
1.400
1.330
1.360
910,790
+0.03(+2.26%)
Feb 25, 2016
1.280
1.340
1.270
1.330
574,408
+0.00(+0.00%)
Feb 24, 2016
1.310
1.330
1.230
1.330
917,135
+0.02(+1.53%)
Feb 23, 2016
1.280
1.320
1.280
1.310
728,465
+0.00(+0.00%)
Feb 22, 2016
1.310
1.340
1.300
1.310
323,997
-0.01(-0.76%)
Feb 19, 2016
1.350
1.350
1.300
1.320
299,126
-0.02(-1.49%)
Feb 18, 2016
1.300
1.350
1.300
1.340
347,741
+0.02(+1.52%)
Feb 17, 2016
1.320
1.360
1.310
1.320
638,167
-0.02(-1.49%)
Feb 16, 2016
1.270
1.350
1.270
1.340
252,034
+0.07(+5.10%)
Feb 12, 2016
1.270
1.275
1.275
1.275
433,000
+0.00(+0.39%)
Feb 11, 2016
1.260
1.290
1.240
1.270
485,456
-0.03(-2.31%)
Feb 10, 2016
1.300
1.300
1.270
1.300
206,675
+0.01(+0.78%)
Feb 09, 2016
1.290
1.320
1.280
1.290
319,866
-0.03(-2.27%)
Feb 08, 2016
1.310
1.338
1.300
1.320
282,017
-0.03(-2.22%)
Feb 05, 2016
1.430
1.430
1.295
1.350
373,963
-0.05(-3.57%)
Feb 04, 2016
1.330
1.430
1.330
1.400
467,740
+0.07(+5.26%)
Feb 03, 2016
1.300
1.360
1.290
1.330
678,889
+0.03(+2.31%)
Feb 02, 2016
1.340
1.350
1.280
1.300
501,926
-0.06(-4.41%)
Feb 01, 2016
1.360
1.390
1.290
1.360
445,717
+0.03(+2.26%)
Jan 29, 2016
1.300
1.355
1.300
1.330
240,573
+0.03(+2.31%)
Jan 28, 2016
1.310
1.360
1.300
1.300
186,480
-0.01(-0.76%)
Jan 27, 2016
1.350
1.350
1.310
1.310
201,542
+0.01(+0.77%)
Jan 26, 2016
1.320
1.350
1.300
1.300
304,129
-0.01(-0.76%)
Jan 25, 2016
1.340
1.350
1.300
1.310
312,807
-0.05(-3.68%)
Jan 22, 2016
1.400
1.420
1.290
1.360
1,307,748
+0.13(+10.57%)
Jan 21, 2016
1.190
1.250
1.160
1.230
681,267
+0.03(+2.50%)
Jan 20, 2016
1.200
1.230
1.110
1.200
1,416,774
-0.03(-2.44%)
Jan 19, 2016
1.250
1.280
1.210
1.230
569,047
-0.04(-3.15%)
Jan 15, 2016
1.250
1.270
1.270
1.270
553,900
+0.01(+0.79%)
Jan 14, 2016
1.250
1.290
1.230
1.260
466,074
+0.01(+0.80%)
Jan 13, 2016
1.280
1.300
1.240
1.250
418,212
-0.01(-0.79%)
Jan 12, 2016
1.310
1.380
1.250
1.260
914,241
-0.05(-4.18%)
Jan 11, 2016
1.350
1.390
1.280
1.315
494,052
-0.02(-1.13%)
Jan 08, 2016
1.330
1.400
1.330
1.330
743,616
+0.02(+1.53%)
Jan 07, 2016
1.360
1.360
1.300
1.310
616,732
-0.08(-5.76%)
Jan 06, 2016
1.450
1.450
1.370
1.390
668,566
-0.07(-4.79%)
Jan 05, 2016
1.490
1.522
1.450
1.460
297,304
-0.06(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.