Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.21
-0.48 (-3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.190
3.190
3.141
3.141
500
-0.05(-1.54%)
Mar 30, 2005
3.190
3.190
3.190
3.190
0
+0.00(+0.00%)
Mar 29, 2005
3.150
3.219
3.150
3.190
2,450
+0.04(+1.27%)
Mar 28, 2005
3.650
3.650
3.150
3.150
3,538
-0.15(-4.55%)
Mar 24, 2005
3.300
3.368
3.250
3.300
34,808
+0.10(+3.12%)
Mar 23, 2005
3.189
3.240
3.189
3.200
3,100
+0.15(+5.06%)
Mar 22, 2005
3.120
3.179
3.046
3.046
1,775
-0.03(-1.10%)
Mar 21, 2005
3.120
3.120
3.080
3.080
5,760
+0.08(+2.67%)
Mar 18, 2005
3.120
3.120
3.000
3.000
3,500
-0.12(-3.82%)
Mar 17, 2005
3.120
3.120
3.119
3.119
680
+0.07(+2.26%)
Mar 16, 2005
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Mar 15, 2005
3.060
3.060
3.050
3.050
700
+0.01(+0.33%)
Mar 14, 2005
3.040
3.040
3.040
3.040
0
+0.00(+0.00%)
Mar 11, 2005
3.040
3.040
3.040
3.040
100
-0.01(-0.33%)
Mar 10, 2005
3.000
3.060
3.000
3.050
2,716
-0.06(-1.90%)
Mar 09, 2005
3.160
3.160
3.070
3.109
800
-0.01(-0.38%)
Mar 08, 2005
3.208
3.210
3.121
3.121
608
+0.00(+0.03%)
Mar 07, 2005
3.020
3.120
3.020
3.120
525
+0.10(+3.31%)
Mar 04, 2005
3.030
3.137
3.020
3.020
600
+0.00(+0.00%)
Mar 03, 2005
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Mar 02, 2005
3.000
3.030
3.000
3.020
2,300
-0.06(-1.95%)
Mar 01, 2005
3.000
3.080
2.981
3.080
3,374
+0.08(+2.67%)
Feb 28, 2005
3.000
3.000
3.000
3.000
300
+0.00(+0.00%)
Feb 25, 2005
3.070
3.070
3.000
3.000
1,200
+0.00(+0.00%)
Feb 24, 2005
3.050
3.100
3.000
3.000
4,421
-0.15(-4.76%)
Feb 23, 2005
3.090
3.170
3.090
3.150
1,300
-0.12(-3.67%)
Feb 22, 2005
3.020
3.390
3.020
3.270
3,816
+0.05(+1.55%)
Feb 18, 2005
3.120
3.370
3.090
3.220
4,921
-0.08(-2.42%)
Feb 17, 2005
2.980
3.480
2.980
3.300
6,042
+0.12(+3.81%)
Feb 16, 2005
3.250
3.250
3.120
3.179
2,250
-0.07(-2.18%)
Feb 15, 2005
3.430
3.430
3.250
3.250
4,544
-0.18(-5.25%)
Feb 14, 2005
3.440
3.440
3.190
3.430
7,415
-0.02(-0.58%)
Feb 11, 2005
2.930
3.450
2.930
3.450
4,787
+0.69(+24.95%)
Feb 10, 2005
2.970
2.970
2.761
2.761
2,190
-0.09(-3.12%)
Feb 09, 2005
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Feb 08, 2005
2.901
2.901
2.840
2.850
4,421
-0.02(-0.56%)
Feb 07, 2005
2.980
2.980
2.850
2.866
3,300
-0.10(-3.50%)
Feb 04, 2005
3.100
3.100
2.930
2.970
3,400
-0.13(-4.16%)
Feb 03, 2005
2.890
3.120
2.890
3.099
4,400
+0.21(+7.23%)
Feb 02, 2005
2.810
3.030
2.810
2.890
5,100
-0.06(-2.03%)
Feb 01, 2005
3.180
3.180
2.860
2.950
900
-0.02(-0.67%)
Jan 31, 2005
2.810
3.240
2.810
2.970
8,306
-0.03(-1.00%)
Jan 28, 2005
3.170
3.239
2.750
3.000
20,931
-0.05(-1.64%)
Jan 27, 2005
2.980
3.050
2.940
3.050
2,500
+0.05(+1.67%)
Jan 26, 2005
2.900
3.019
2.890
3.000
4,900
-0.02(-0.66%)
Jan 25, 2005
2.890
3.260
2.890
3.020
7,785
-0.21(-6.50%)
Jan 24, 2005
3.420
3.420
3.230
3.230
4,053
-0.17(-5.00%)
Jan 21, 2005
3.450
3.720
3.220
3.400
14,060
+0.20(+6.25%)
Jan 20, 2005
3.200
3.200
3.142
3.200
740
-0.03(-0.87%)
Jan 19, 2005
2.944
3.440
2.931
3.228
11,015
+0.48(+17.38%)
Jan 18, 2005
2.761
2.900
2.750
2.750
8,566
-0.25(-8.33%)
Jan 14, 2005
2.750
3.111
2.750
3.000
14,823
+0.12(+4.17%)
Jan 13, 2005
3.190
3.190
2.829
2.880
20,222
-0.34(-10.56%)
Jan 12, 2005
3.570
3.570
3.150
3.220
8,580
-0.09(-2.75%)
Jan 11, 2005
3.280
3.480
3.250
3.311
11,892
-0.23(-6.47%)
Jan 10, 2005
3.610
3.650
3.330
3.540
18,342
+0.03(+0.85%)
Jan 07, 2005
3.960
4.090
3.350
3.510
57,032
-0.07(-1.93%)
Jan 06, 2005
3.590
3.709
3.350
3.579
31,885
+0.03(+0.82%)
Jan 05, 2005
3.820
3.820
3.200
3.550
11,851
-0.44(-11.03%)
Jan 04, 2005
3.940
4.140
3.820
3.990
10,475
+0.04(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.