Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
9.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.385
3.439
3.331
3.403
144,605
+0.00(+0.00%)
Mar 27, 2013
3.448
3.466
3.403
3.403
74,911
-0.07(-2.06%)
Mar 26, 2013
3.484
3.528
3.430
3.475
135,028
+0.01(+0.26%)
Mar 25, 2013
3.528
3.528
3.448
3.466
76,645
-0.03(-0.77%)
Mar 22, 2013
3.475
3.554
3.457
3.493
90,654
+0.04(+1.30%)
Mar 21, 2013
3.510
3.618
3.448
3.448
81,038
-0.11(-3.02%)
Mar 20, 2013
3.627
3.627
3.528
3.555
130,754
+0.00(+0.00%)
Mar 19, 2013
3.573
3.573
3.403
3.555
146,610
+0.03(+0.76%)
Mar 18, 2013
3.546
3.582
3.466
3.528
134,224
-0.04(-1.25%)
Mar 15, 2013
3.663
3.707
3.519
3.573
309,256
-0.08(-2.21%)
Mar 14, 2013
3.600
3.752
3.582
3.654
348,417
+0.06(+1.75%)
Mar 13, 2013
3.573
3.591
3.484
3.591
197,117
+0.02(+0.50%)
Mar 12, 2013
3.591
3.627
3.493
3.573
65,876
+0.02(+0.50%)
Mar 11, 2013
3.582
3.618
3.493
3.555
53,835
-0.03(-0.75%)
Mar 08, 2013
3.636
3.636
3.502
3.582
114,539
-0.03(-0.74%)
Mar 07, 2013
3.582
3.634
3.519
3.609
145,863
+0.07(+2.03%)
Mar 06, 2013
3.555
3.636
3.466
3.537
163,344
+0.04(+1.02%)
Mar 05, 2013
3.493
3.591
3.484
3.502
113,196
+0.01(+0.26%)
Mar 04, 2013
3.600
3.600
3.448
3.493
167,297
-0.09(-2.50%)
Mar 01, 2013
3.645
3.707
3.537
3.582
92,587
-0.08(-2.20%)
Feb 28, 2013
3.797
3.851
3.609
3.663
232,823
+0.05(+1.49%)
Feb 27, 2013
3.654
3.752
3.609
3.609
211,986
+0.00(+0.00%)
Feb 26, 2013
3.394
3.672
3.278
3.609
355,015
+0.22(+6.61%)
Feb 25, 2013
3.681
3.716
3.367
3.385
323,020
-0.31(-8.47%)
Feb 22, 2013
3.672
3.770
3.627
3.699
176,975
+0.07(+1.98%)
Feb 21, 2013
3.922
3.967
3.600
3.627
217,607
-0.32(-8.16%)
Feb 20, 2013
3.985
4.030
3.913
3.949
197,905
+0.06(+1.61%)
Feb 19, 2013
3.833
3.958
3.815
3.887
221,017
+0.03(+0.88%)
Feb 15, 2013
3.994
3.994
3.824
3.853
152,548
-0.13(-3.33%)
Feb 14, 2013
3.994
4.008
3.896
3.985
110,009
-0.03(-0.67%)
Feb 13, 2013
4.021
4.093
3.976
4.012
149,785
-0.04(-0.88%)
Feb 12, 2013
4.075
4.084
3.904
4.048
217,371
+0.00(+0.00%)
Feb 11, 2013
4.155
4.254
3.973
4.048
520,123
+0.12(+2.96%)
Feb 08, 2013
3.788
4.027
3.788
3.931
227,715
+0.16(+4.28%)
Feb 07, 2013
3.860
3.931
3.716
3.770
384,673
-0.04(-1.17%)
Feb 06, 2013
3.537
3.878
3.537
3.815
497,103
+0.21(+5.71%)
Feb 04, 2013
3.600
3.779
3.528
3.609
451,824
+0.01(+0.25%)
Feb 01, 2013
3.340
3.618
3.260
3.600
278,120
+0.30(+9.24%)
Jan 31, 2013
3.224
3.322
3.134
3.296
357,771
+0.15(+4.84%)
Jan 30, 2013
3.269
3.270
2.866
3.143
651,100
-0.23(-6.90%)
Jan 29, 2013
3.322
3.466
3.313
3.376
146,972
+0.04(+1.07%)
Jan 28, 2013
3.322
3.385
3.287
3.340
101,012
+0.01(+0.27%)
Jan 25, 2013
3.358
3.358
3.313
3.331
32,494
-0.03(-0.80%)
Jan 24, 2013
3.304
3.358
3.278
3.358
83,059
+0.04(+1.35%)
Jan 23, 2013
3.331
3.347
3.269
3.314
34,926
-0.01(-0.27%)
Jan 22, 2013
3.313
3.394
3.241
3.322
87,728
+0.01(+0.27%)
Jan 18, 2013
3.313
3.385
3.125
3.313
81,429
+0.01(+0.27%)
Jan 17, 2013
3.260
3.349
3.224
3.304
34,227
+0.04(+1.37%)
Jan 16, 2013
3.179
3.313
3.009
3.260
153,804
+0.06(+1.96%)
Jan 15, 2013
3.242
3.242
3.108
3.197
70,372
-0.04(-1.38%)
Jan 14, 2013
3.206
3.269
3.179
3.242
44,104
+0.00(+0.00%)
Jan 11, 2013
3.072
3.242
3.063
3.242
77,144
+0.21(+6.78%)
Jan 10, 2013
3.152
3.233
2.982
3.036
83,861
-0.13(-4.24%)
Jan 09, 2013
3.125
3.179
3.107
3.170
117,690
+0.02(+0.57%)
Jan 08, 2013
3.125
3.161
3.090
3.152
105,144
-0.01(-0.28%)
Jan 07, 2013
2.964
3.170
2.964
3.161
304,297
+0.17(+5.69%)
Jan 04, 2013
3.045
3.080
2.982
2.991
43,633
-0.05(-1.76%)
Jan 03, 2013
3.081
3.089
3.000
3.045
36,459
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.