Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.75
-0.17 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.670
7.730
7.400
7.710
9,100
-0.15(-1.91%)
Mar 30, 2004
7.370
7.920
7.370
7.860
77,300
+0.16(+2.08%)
Mar 29, 2004
7.380
7.920
7.380
7.700
52,000
+0.20(+2.67%)
Mar 26, 2004
7.480
8.000
7.440
7.500
23,400
-0.06(-0.79%)
Mar 25, 2004
6.820
7.580
6.820
7.560
22,500
+0.61(+8.76%)
Mar 24, 2004
6.700
7.020
6.340
6.951
46,600
+0.25(+3.75%)
Mar 23, 2004
7.000
7.150
6.690
6.700
35,200
-0.25(-3.60%)
Mar 22, 2004
7.500
7.500
6.870
6.950
103,500
-0.14(-1.97%)
Mar 19, 2004
8.390
8.390
6.990
7.090
47,900
-0.54(-7.08%)
Mar 18, 2004
7.800
7.989
7.500
7.630
24,300
-0.28(-3.54%)
Mar 17, 2004
7.400
7.970
7.400
7.910
46,500
+0.53(+7.18%)
Mar 16, 2004
7.700
7.850
7.300
7.380
55,100
-0.12(-1.60%)
Mar 15, 2004
7.730
7.950
7.250
7.500
38,900
-0.24(-3.10%)
Mar 12, 2004
7.500
7.990
7.480
7.740
75,900
+0.28(+3.75%)
Mar 11, 2004
7.790
7.980
7.450
7.460
42,100
-0.35(-4.48%)
Mar 10, 2004
8.025
8.400
7.770
7.810
56,000
-0.19(-2.38%)
Mar 09, 2004
7.815
8.250
7.770
8.000
139,300
+0.15(+1.91%)
Mar 08, 2004
7.900
8.080
7.780
7.850
32,800
-0.10(-1.26%)
Mar 05, 2004
7.890
8.360
7.890
7.950
23,800
-0.13(-1.61%)
Mar 04, 2004
7.795
8.530
7.760
8.080
35,400
-0.01(-0.12%)
Mar 03, 2004
7.830
8.340
7.790
8.090
26,800
+0.17(+2.15%)
Mar 02, 2004
8.710
8.710
7.600
7.920
104,100
-0.61(-7.15%)
Mar 01, 2004
7.970
8.960
7.740
8.530
644,900
+1.63(+23.62%)
Feb 27, 2004
7.270
7.270
6.850
6.900
45,200
-0.25(-3.50%)
Feb 26, 2004
7.490
7.490
7.100
7.150
18,500
-0.27(-3.64%)
Feb 25, 2004
7.920
7.920
7.160
7.420
28,200
-0.47(-5.96%)
Feb 24, 2004
6.530
8.200
6.530
7.890
74,500
+1.36(+20.83%)
Feb 23, 2004
7.200
7.200
6.500
6.530
81,500
-0.67(-9.31%)
Feb 20, 2004
7.050
7.301
7.040
7.200
41,100
+0.12(+1.69%)
Feb 19, 2004
8.000
8.250
7.060
7.080
80,800
-1.05(-12.92%)
Feb 18, 2004
8.460
8.460
8.060
8.130
8,900
-0.32(-3.79%)
Feb 17, 2004
8.350
8.690
8.350
8.450
39,400
+0.10(+1.20%)
Feb 13, 2004
8.470
8.610
8.320
8.350
35,000
-0.10(-1.18%)
Feb 12, 2004
8.810
8.810
8.450
8.450
33,600
-0.47(-5.27%)
Feb 11, 2004
8.890
8.950
8.800
8.920
37,500
+0.03(+0.34%)
Feb 10, 2004
8.610
8.910
8.610
8.890
37,600
+0.29(+3.37%)
Feb 09, 2004
8.200
8.750
8.200
8.600
16,700
+0.36(+4.37%)
Feb 06, 2004
8.370
8.370
8.110
8.240
60,300
+0.04(+0.49%)
Feb 05, 2004
8.380
8.450
8.150
8.200
86,700
+0.03(+0.37%)
Feb 04, 2004
8.700
8.700
8.170
8.170
43,900
-0.51(-5.88%)
Feb 03, 2004
9.030
9.030
8.670
8.680
27,200
-0.12(-1.36%)
Feb 02, 2004
8.970
9.050
8.700
8.800
68,700
+0.05(+0.57%)
Jan 30, 2004
8.710
9.050
8.700
8.750
23,200
-0.15(-1.69%)
Jan 29, 2004
8.915
9.130
8.780
8.900
23,100
-0.35(-3.78%)
Jan 28, 2004
9.120
9.980
8.760
9.250
44,500
+0.39(+4.40%)
Jan 27, 2004
9.640
9.640
8.780
8.860
48,000
-0.37(-4.01%)
Jan 26, 2004
9.220
9.490
8.950
9.230
65,300
-0.04(-0.43%)
Jan 23, 2004
9.110
9.300
9.100
9.270
57,700
+0.12(+1.31%)
Jan 22, 2004
10.00
10.00
9.150
9.150
146,200
-0.80(-8.04%)
Jan 21, 2004
9.270
10.06
9.000
9.950
170,300
+0.73(+7.92%)
Jan 20, 2004
8.600
9.250
8.490
9.220
61,700
+0.83(+9.89%)
Jan 16, 2004
8.310
8.900
8.000
8.390
85,500
+0.13(+1.57%)
Jan 15, 2004
8.130
8.680
7.840
8.260
80,770
+0.12(+1.47%)
Jan 14, 2004
7.990
8.150
7.950
8.140
83,617
+0.23(+2.91%)
Jan 13, 2004
7.975
8.040
7.840
7.910
25,495
-0.09(-1.11%)
Jan 12, 2004
8.310
8.310
7.950
7.999
35,566
+0.21(+2.68%)
Jan 09, 2004
7.930
8.190
7.790
7.790
45,970
-0.41(-5.00%)
Jan 08, 2004
8.310
8.310
7.800
8.200
29,716
-0.08(-0.97%)
Jan 07, 2004
8.000
8.310
7.850
8.280
87,220
+0.48(+6.15%)
Jan 06, 2004
8.000
8.050
7.800
7.800
57,200
-0.05(-0.64%)
Jan 05, 2004
8.189
8.200
7.760
7.850
19,800
-0.15(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.