Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.75
-0.17 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.410
4.480
4.300
4.450
37,440
+0.00(+0.00%)
Mar 30, 2005
4.490
4.574
4.360
4.450
144,558
+0.03(+0.68%)
Mar 29, 2005
4.500
4.570
4.380
4.420
23,895
-0.03(-0.67%)
Mar 28, 2005
4.360
4.450
4.260
4.450
56,405
+0.13(+3.01%)
Mar 24, 2005
4.280
4.390
4.260
4.320
28,295
+0.10(+2.37%)
Mar 23, 2005
4.350
4.350
4.200
4.220
31,062
-0.14(-3.21%)
Mar 22, 2005
4.260
4.420
4.250
4.360
20,746
+0.07(+1.63%)
Mar 21, 2005
4.410
4.410
4.260
4.290
71,083
+0.03(+0.70%)
Mar 18, 2005
4.500
4.500
4.260
4.260
162,514
-0.17(-3.84%)
Mar 17, 2005
4.450
4.450
4.310
4.430
31,061
+0.07(+1.61%)
Mar 16, 2005
4.310
4.430
4.310
4.360
24,955
+0.02(+0.46%)
Mar 15, 2005
4.540
4.600
4.340
4.340
18,600
-0.09(-2.03%)
Mar 14, 2005
4.790
4.790
4.380
4.430
61,973
-0.25(-5.34%)
Mar 11, 2005
4.890
4.900
4.570
4.680
129,830
-0.34(-6.77%)
Mar 10, 2005
4.760
5.020
4.760
5.020
39,931
+0.25(+5.24%)
Mar 09, 2005
4.800
5.000
4.750
4.770
28,719
-0.06(-1.24%)
Mar 08, 2005
5.080
5.090
4.830
4.830
45,326
-0.12(-2.42%)
Mar 07, 2005
5.040
5.100
4.950
4.950
35,936
-0.06(-1.20%)
Mar 04, 2005
5.200
5.360
4.910
5.010
55,615
-0.09(-1.76%)
Mar 03, 2005
5.210
5.210
5.020
5.100
8,618
-0.05(-0.97%)
Mar 02, 2005
5.050
5.230
5.050
5.150
26,071
+0.08(+1.58%)
Mar 01, 2005
5.180
5.190
5.050
5.070
16,500
-0.12(-2.31%)
Feb 28, 2005
5.120
5.190
5.060
5.190
16,402
+0.05(+0.97%)
Feb 25, 2005
4.990
5.140
4.900
5.140
32,101
+0.18(+3.63%)
Feb 24, 2005
5.070
5.070
4.930
4.960
41,180
-0.01(-0.20%)
Feb 23, 2005
5.010
5.110
4.960
4.970
19,942
+0.01(+0.20%)
Feb 22, 2005
5.400
5.400
4.950
4.960
73,737
-0.51(-9.32%)
Feb 18, 2005
5.780
5.780
5.460
5.470
26,075
-0.20(-3.53%)
Feb 17, 2005
5.720
5.890
5.660
5.670
20,663
-0.10(-1.73%)
Feb 16, 2005
5.790
5.890
5.730
5.770
18,510
-0.11(-1.87%)
Feb 15, 2005
5.920
6.100
5.790
5.880
26,094
-0.27(-4.39%)
Feb 14, 2005
6.390
6.400
5.920
6.150
53,699
-0.31(-4.80%)
Feb 11, 2005
6.100
6.490
6.050
6.460
76,949
+0.36(+5.90%)
Feb 10, 2005
6.060
6.180
6.060
6.100
18,067
+0.03(+0.49%)
Feb 09, 2005
6.380
6.430
6.010
6.070
36,856
-0.37(-5.75%)
Feb 08, 2005
6.330
6.450
6.140
6.440
109,311
+0.10(+1.58%)
Feb 07, 2005
6.260
6.440
6.260
6.340
65,920
+0.02(+0.32%)
Feb 04, 2005
6.380
6.390
6.230
6.320
12,515
+0.08(+1.28%)
Feb 03, 2005
6.310
6.470
6.180
6.240
120,555
-0.23(-3.55%)
Feb 02, 2005
6.270
6.480
6.080
6.470
31,132
+0.18(+2.86%)
Feb 01, 2005
6.100
6.320
6.100
6.290
29,208
-0.03(-0.47%)
Jan 31, 2005
6.000
6.410
6.000
6.320
61,821
+0.30(+4.98%)
Jan 28, 2005
6.270
6.300
5.789
6.020
11,762
-0.36(-5.64%)
Jan 27, 2005
6.050
6.500
6.050
6.380
32,755
+0.34(+5.72%)
Jan 26, 2005
5.650
6.060
5.650
6.035
28,279
+0.25(+4.23%)
Jan 25, 2005
5.510
5.790
5.250
5.790
34,979
+0.28(+5.08%)
Jan 24, 2005
5.670
5.690
5.400
5.510
13,995
-0.03(-0.54%)
Jan 21, 2005
5.780
5.780
5.500
5.540
20,298
-0.18(-3.15%)
Jan 20, 2005
5.800
5.810
5.610
5.720
30,793
-0.13(-2.22%)
Jan 19, 2005
6.020
6.270
5.740
5.850
24,200
-0.36(-5.80%)
Jan 18, 2005
5.800
6.250
5.770
6.210
22,525
+0.16(+2.64%)
Jan 14, 2005
6.000
6.160
5.850
6.050
7,140
+0.20(+3.42%)
Jan 13, 2005
6.000
6.040
5.850
5.850
29,503
-0.25(-4.10%)
Jan 12, 2005
6.010
6.100
5.850
6.100
26,705
+0.10(+1.67%)
Jan 11, 2005
6.010
6.190
6.000
6.000
21,177
-0.05(-0.83%)
Jan 10, 2005
6.030
6.230
5.880
6.050
21,748
-0.13(-2.10%)
Jan 07, 2005
6.350
6.520
6.000
6.180
31,052
-0.22(-3.42%)
Jan 06, 2005
6.610
6.610
6.360
6.399
12,049
+0.04(+0.61%)
Jan 05, 2005
6.570
6.710
6.360
6.360
20,135
-0.38(-5.64%)
Jan 04, 2005
6.920
7.290
6.600
6.740
35,787
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.