Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
32.76
+0.09 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.715
7.780
7.602
7.623
31,792,926
-0.16(-2.09%)
Mar 30, 2016
7.700
7.833
7.676
7.786
22,072,178
+0.12(+1.58%)
Mar 29, 2016
7.519
7.694
7.410
7.664
20,302,710
+0.08(+1.05%)
Mar 28, 2016
7.709
7.741
7.528
7.584
18,933,812
-0.16(-2.10%)
Mar 24, 2016
7.629
7.747
7.747
7.747
14,598,703
+0.09(+1.20%)
Mar 23, 2016
7.800
7.806
7.641
7.655
21,571,186
-0.15(-1.93%)
Mar 22, 2016
7.824
7.872
7.789
7.806
16,797,954
-0.09(-1.09%)
Mar 21, 2016
8.011
8.034
7.824
7.892
16,281,917
-0.11(-1.33%)
Mar 18, 2016
7.951
8.073
7.901
7.999
45,672,792
+0.10(+1.24%)
Mar 17, 2016
7.768
7.931
7.735
7.901
21,698,632
+0.15(+1.95%)
Mar 16, 2016
7.661
7.786
7.623
7.750
17,511,214
+0.07(+0.89%)
Mar 15, 2016
7.688
7.700
7.581
7.682
24,270,648
-0.07(-0.88%)
Mar 14, 2016
7.753
7.818
7.691
7.750
36,479,940
+0.02(+0.31%)
Mar 11, 2016
7.581
7.750
7.549
7.726
29,497,470
+0.24(+3.20%)
Mar 10, 2016
7.481
7.599
7.356
7.487
29,437,514
+0.06(+0.84%)
Mar 09, 2016
7.324
7.454
7.311
7.425
28,042,322
+0.11(+1.54%)
Mar 08, 2016
7.475
7.501
7.303
7.312
26,211,990
-0.25(-3.29%)
Mar 07, 2016
7.463
7.601
7.416
7.561
26,036,018
+0.09(+1.23%)
Mar 04, 2016
7.419
7.490
7.359
7.469
35,222,484
+0.10(+1.33%)
Mar 03, 2016
7.268
7.416
7.238
7.371
91,393,576
+0.10(+1.43%)
Mar 02, 2016
7.442
7.466
7.253
7.268
88,157,744
-0.03(-0.37%)
Mar 01, 2016
7.238
7.388
7.182
7.294
46,752,720
+0.15(+2.07%)
Feb 29, 2016
7.182
7.253
7.108
7.146
29,135,336
-0.05(-0.70%)
Feb 26, 2016
7.253
7.345
7.185
7.197
28,343,968
-0.01(-0.21%)
Feb 25, 2016
7.229
7.311
7.120
7.211
23,029,502
+0.01(+0.21%)
Feb 24, 2016
7.056
7.255
6.929
7.197
31,084,780
+0.03(+0.45%)
Feb 23, 2016
7.305
7.435
7.157
7.164
30,634,172
-0.27(-3.64%)
Feb 22, 2016
7.476
7.555
7.408
7.435
33,195,672
+0.23(+3.22%)
Feb 19, 2016
7.241
7.320
7.173
7.202
111,248,008
-0.09(-1.25%)
Feb 18, 2016
7.294
7.370
7.214
7.294
30,856,486
-0.00(-0.04%)
Feb 17, 2016
7.161
7.399
6.979
7.296
42,949,428
+0.02(+0.28%)
Feb 16, 2016
7.282
7.343
7.044
7.276
38,146,952
+0.17(+2.36%)
Feb 12, 2016
6.838
7.108
7.108
7.108
27,997,602
+0.23(+3.33%)
Feb 11, 2016
6.950
7.035
6.769
6.879
27,936,260
-0.21(-2.98%)
Feb 10, 2016
7.058
7.161
7.006
7.091
41,659,284
+0.07(+1.05%)
Feb 09, 2016
6.629
7.032
6.629
7.017
57,305,120
+0.26(+3.78%)
Feb 08, 2016
6.653
6.776
6.547
6.762
38,477,796
+0.05(+0.79%)
Feb 05, 2016
6.770
6.832
6.659
6.709
22,544,258
-0.06(-0.95%)
Feb 04, 2016
6.568
6.889
6.568
6.773
35,348,936
+0.20(+3.09%)
Feb 03, 2016
6.565
6.621
6.359
6.571
24,835,810
+0.10(+1.50%)
Feb 02, 2016
6.644
6.665
6.424
6.474
23,777,878
-0.24(-3.63%)
Feb 01, 2016
6.641
6.756
6.575
6.718
28,770,430
-0.05(-0.70%)
Jan 29, 2016
6.626
6.766
6.621
6.765
28,965,474
+0.19(+2.91%)
Jan 28, 2016
6.544
6.618
6.474
6.574
21,404,068
+0.12(+1.82%)
Jan 27, 2016
6.553
6.660
6.405
6.456
33,051,430
-0.09(-1.35%)
Jan 26, 2016
6.508
6.562
6.468
6.544
31,349,834
+0.09(+1.37%)
Jan 25, 2016
6.568
6.618
6.438
6.456
19,088,582
-0.13(-2.01%)
Jan 22, 2016
6.735
6.823
6.502
6.588
32,166,622
+0.02(+0.27%)
Jan 21, 2016
6.465
6.701
6.365
6.571
36,434,972
+0.02(+0.31%)
Jan 20, 2016
6.550
6.635
6.267
6.550
35,996,156
-0.13(-1.94%)
Jan 19, 2016
6.794
6.847
6.603
6.679
37,095,236
-0.01(-0.13%)
Jan 15, 2016
6.538
6.688
6.688
6.688
42,943,972
-0.15(-2.15%)
Jan 14, 2016
6.656
6.991
6.629
6.835
56,441,904
+0.27(+4.07%)
Jan 13, 2016
6.912
7.026
6.391
6.568
74,948,776
-0.40(-5.70%)
Jan 12, 2016
6.929
7.094
6.820
6.964
40,459,632
+0.05(+0.77%)
Jan 11, 2016
6.870
6.991
6.812
6.912
37,662,492
+0.01(+0.17%)
Jan 08, 2016
6.994
7.008
6.887
6.900
32,914,292
-0.04(-0.59%)
Jan 07, 2016
7.000
7.141
6.932
6.941
33,473,586
-0.22(-3.08%)
Jan 06, 2016
7.367
7.411
7.103
7.161
28,533,906
-0.34(-4.54%)
Jan 05, 2016
7.582
7.637
7.408
7.502
17,751,050
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.