Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,669.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
193.62
193.62
186.45
186.45
21,465
-5.78(-3.01%)
Mar 30, 2010
190.27
194.37
189.07
192.23
13,986
+1.94(+1.02%)
Mar 29, 2010
187.72
190.34
185.49
190.29
9,379
+2.02(+1.07%)
Mar 26, 2010
193.00
193.00
187.87
188.27
10,255
-3.38(-1.76%)
Mar 25, 2010
193.03
195.07
190.90
191.65
14,562
+0.28(+0.15%)
Mar 24, 2010
193.25
195.35
190.90
191.37
7,668
-1.90(-0.98%)
Mar 23, 2010
195.19
195.69
192.78
193.26
4,177
-0.36(-0.18%)
Mar 22, 2010
192.44
197.44
191.94
193.62
12,838
+1.42(+0.74%)
Mar 19, 2010
195.43
200.25
192.20
192.20
24,437
-4.31(-2.19%)
Mar 18, 2010
198.87
199.18
195.53
196.51
13,049
-2.36(-1.19%)
Mar 17, 2010
189.08
199.50
189.08
198.87
24,272
+10.08(+5.34%)
Mar 16, 2010
188.56
190.29
185.69
188.80
19,595
-0.01(-0.00%)
Mar 15, 2010
187.62
190.43
184.89
188.81
26,412
+1.59(+0.85%)
Mar 12, 2010
187.29
188.90
186.49
187.21
10,843
-0.40(-0.22%)
Mar 11, 2010
187.33
188.29
184.04
187.62
14,094
+0.28(+0.15%)
Mar 10, 2010
187.02
189.36
184.96
187.33
15,859
-0.56(-0.30%)
Mar 09, 2010
184.02
189.31
181.19
187.90
25,620
+3.69(+2.00%)
Mar 08, 2010
174.03
186.20
174.03
184.21
37,637
+10.55(+6.07%)
Mar 05, 2010
169.28
174.22
169.17
173.66
13,891
+4.50(+2.66%)
Mar 04, 2010
169.83
169.83
168.60
169.15
8,382
+0.55(+0.33%)
Mar 03, 2010
169.13
170.88
167.76
168.60
19,362
-0.72(-0.43%)
Mar 02, 2010
170.76
171.31
168.60
169.32
16,001
+0.25(+0.15%)
Mar 01, 2010
171.50
173.13
168.25
169.07
20,464
-2.33(-1.36%)
Feb 26, 2010
168.89
171.41
168.44
171.40
12,305
+1.86(+1.10%)
Feb 25, 2010
167.86
171.32
167.33
169.54
8,978
-0.56(-0.33%)
Feb 24, 2010
169.67
172.13
167.99
170.10
9,824
+0.43(+0.25%)
Feb 23, 2010
165.79
169.67
165.09
169.67
25,859
+3.84(+2.32%)
Feb 22, 2010
165.44
166.14
162.65
165.83
2,459
+1.34(+0.81%)
Feb 19, 2010
164.02
165.09
163.04
164.49
6,680
+0.72(+0.44%)
Feb 18, 2010
163.76
165.65
161.47
163.77
16,339
-0.55(-0.34%)
Feb 17, 2010
164.20
164.75
162.10
164.32
5,149
-0.39(-0.24%)
Feb 16, 2010
163.91
164.71
162.60
164.71
8,527
+3.45(+2.14%)
Feb 12, 2010
159.23
161.27
161.27
161.27
14,626
+0.27(+0.17%)
Feb 11, 2010
161.10
161.77
159.97
160.99
4,195
+0.01(+0.01%)
Feb 10, 2010
159.70
160.99
158.67
160.99
6,848
+1.75(+1.10%)
Feb 09, 2010
159.62
163.75
158.14
159.23
27,866
+0.74(+0.47%)
Feb 08, 2010
160.36
161.02
158.49
158.49
23,406
-0.88(-0.55%)
Feb 05, 2010
158.30
162.31
153.86
159.37
60,115
+1.79(+1.14%)
Feb 04, 2010
161.79
161.79
157.59
157.59
40,325
-3.52(-2.19%)
Feb 03, 2010
163.90
163.90
160.17
161.11
29,396
-0.25(-0.16%)
Feb 02, 2010
161.97
162.98
159.70
161.36
31,473
+1.05(+0.65%)
Feb 01, 2010
159.60
163.63
159.60
160.31
45,991
+3.22(+2.05%)
Jan 29, 2010
161.88
162.30
156.77
157.09
25,913
-4.62(-2.86%)
Jan 28, 2010
166.15
166.15
161.11
161.71
3,813
-3.26(-1.98%)
Jan 27, 2010
161.12
164.97
161.12
164.97
5,126
+2.90(+1.79%)
Jan 26, 2010
163.25
168.12
161.13
162.06
6,362
-3.50(-2.12%)
Jan 25, 2010
163.46
167.93
163.46
165.56
3,707
+2.75(+1.69%)
Jan 22, 2010
162.26
165.06
162.26
162.81
5,528
-1.13(-0.69%)
Jan 21, 2010
164.30
165.32
159.43
163.94
15,818
-1.71(-1.03%)
Jan 20, 2010
167.18
167.39
165.26
165.66
4,687
-1.69(-1.01%)
Jan 19, 2010
164.01
167.62
164.01
167.34
10,211
+1.56(+0.94%)
Jan 15, 2010
166.75
165.79
165.79
165.79
23,487
-2.80(-1.66%)
Jan 14, 2010
167.74
168.80
164.89
168.59
7,210
+0.94(+0.56%)
Jan 13, 2010
162.07
168.18
162.07
167.65
6,565
+0.85(+0.51%)
Jan 12, 2010
164.59
168.07
164.59
166.80
4,419
-0.55(-0.33%)
Jan 11, 2010
168.10
168.59
163.34
167.35
6,283
+1.40(+0.84%)
Jan 08, 2010
165.43
168.44
163.19
165.96
10,760
-1.32(-0.79%)
Jan 07, 2010
167.67
172.32
166.85
167.28
22,569
-1.04(-0.62%)
Jan 06, 2010
162.04
168.33
159.94
168.32
29,458
+5.05(+3.09%)
Jan 05, 2010
159.02
163.60
158.46
163.27
24,196
+4.00(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.